Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.30 / -0.90%	33.90	34.00	33.20	33.20	33.62	32.83	940,500
10/9/2023	+1.30 / +4.04%	32.15	33.50	32.15	33.50	32.92	33.12	1,116,600
10/6/2023	+0.05 / +0.16%	32.20	32.90	31.00	32.20	31.89	31.84	1,779,500
10/5/2023	-1.10 / -3.31%	33.80	33.80	32.10	32.15	32.61	31.79	1,491,200
10/4/2023	+0.55 / +1.68%	32.10	33.70	32.00	33.25	32.98	32.87	818,400
10/3/2023	-2.00 / -5.76%	34.10	34.50	32.50	32.70	33.28	32.33	2,173,300
10/2/2023	-0.30 / -0.86%	35.00	35.40	34.00	34.70	34.94	34.31	517,800
9/29/2023	-0.55 / -1.55%	36.00	36.00	35.00	35.00	35.44	34.60	1,799,600
9/28/2023	+0.95 / +2.75%	34.60	35.65	33.55	35.55	34.54	35.15	2,291,600
9/27/2023	+1.70 / +5.17%	32.70	34.60	31.90	34.60	33.10	34.21	2,112,900
9/26/2023	-0.80 / -2.37%	33.10	34.10	32.90	32.90	33.44	32.53	2,188,300
9/25/2023	-2.50 / -6.91%	36.00	36.60	33.70	33.70	34.93	33.32	3,598,100
9/22/2023	-1.95 / -5.11%	37.20	37.50	36.05	36.20	36.58	35.79	3,958,900
9/21/2023	-0.20 / -0.52%	38.50	38.95	37.90	38.15	38.36	37.72	2,632,800
9/20/2023	+1.80 / +4.92%	36.80	38.60	36.75	38.35	37.96	37.92	3,484,200
9/19/2023	-0.40 / -1.08%	37.20	37.20	36.40	36.55	36.77	36.14	1,204,900
9/18/2023	+0.65 / +1.79%	36.30	37.20	36.05	36.95	36.79	36.53	1,550,100
9/15/2023	-0.30 / -0.82%	36.80	37.10	36.20	36.30	36.51	35.89	2,104,700
9/14/2023	-1.30 / -3.43%	37.90	37.90	36.50	36.60	37.12	36.19	3,240,300
9/13/2023	-0.40 / -1.04%	38.50	38.90	37.50	37.90	38.37	37.47	2,723,700
9/12/2023	+0.90 / +2.41%	37.40	38.30	36.90	38.30	37.45	37.87	3,308,800
9/11/2023	-1.90 / -4.83%	39.50	39.80	37.40	37.40	38.34	36.98	4,484,000
9/8/2023	-0.35 / -0.88%	39.70	39.75	39.30	39.30	39.56	38.86	2,333,100
9/7/2023	+0.40 / +1.02%	39.50	40.75	39.50	39.65	40.06	39.20	4,843,200
9/6/2023	+0.25 / +0.64%	39.00	39.35	38.45	39.25	38.91	38.81	2,376,800
9/5/2023	+0.10 / +0.26%	39.05	39.15	38.45	39.00	38.67	38.56	2,612,600
8/31/2023	+0.50 / +1.30%	38.90	39.30	38.75	38.90	39.05	38.46	2,721,000
8/30/2023	+0.70 / +1.86%	38.00	38.45	37.60	38.40	38.15	37.97	2,536,400
8/29/2023	+0.10 / +0.27%	37.80	38.40	37.50	37.70	37.91	37.27	2,168,100
8/28/2023	+0.60 / +1.62%	37.50	38.05	37.20	37.60	37.54	37.18	2,464,100

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%