Closing price on 1/8/2014
|
|
Open |
17.00 |
High |
17.30 |
Low |
16.90 |
Volume |
37,910 |
Split-adjusted Price |
7.77 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2014
|
-0.20 / -1.15%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.20
|
7.77
|
37,910
|
|
1/7/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.86
|
0
|
|
1/6/2014
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.70
|
17.40
|
17.40
|
7.86
|
5,660
|
|
1/3/2014
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
7.86
|
7,500
|
|
1/2/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.77
|
0
|
|
12/31/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.77
|
10,250
|
|
12/30/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
17.00
|
7.68
|
12,510
|
|
12/27/2013
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
7.73
|
12,320
|
|
12/26/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
7.82
|
3,400
|
|
12/25/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
2,000
|
|
12/24/2013
|
+0.10 / +0.59%
|
16.90
|
17.10
|
15.90
|
17.10
|
17.10
|
7.73
|
11,530
|
|
12/23/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
6,500
|
|
12/20/2013
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.10
|
7.73
|
19,330
|
|
12/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
6,170
|
|
12/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
0
|
|
12/17/2013
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
7.68
|
7,700
|
|
12/16/2013
|
+0.10 / +0.59%
|
17.40
|
17.40
|
16.80
|
17.10
|
17.10
|
7.73
|
24,450
|
|
12/13/2013
|
-0.50 / -2.86%
|
17.30
|
17.30
|
16.80
|
17.00
|
17.00
|
7.68
|
8,120
|
|
12/12/2013
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.40
|
17.50
|
17.50
|
7.91
|
23,790
|
|
12/11/2013
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.46
|
3,950
|
|
12/10/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
7.64
|
12,500
|
|
12/9/2013
|
+0.10 / +0.60%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.90
|
7.64
|
11,500
|
|
12/6/2013
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
7.59
|
20,880
|
|
12/5/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.00
|
7.68
|
70,570
|
|
12/4/2013
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
7.68
|
6,840
|
|
12/3/2013
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
7.64
|
5,090
|
|
12/2/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
7.73
|
3,410
|
|
11/29/2013
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
17.10
|
17.10
|
7.73
|
5,880
|
|
11/28/2013
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.70
|
17.10
|
17.10
|
7.73
|
7,750
|
|
11/27/2013
|
-0.10 / -0.57%
|
17.00
|
17.40
|
16.80
|
17.30
|
17.30
|
7.82
|
119,350
|
|
|