Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.20 / -0.75%	26.70	27.00	26.50	26.50	26.79	19.83	981,410
1/6/2020	-0.30 / -1.11%	27.30	27.30	26.60	26.70	26.87	19.98	183,360
1/3/2020	-0.50 / -1.82%	27.45	27.50	26.95	27.00	27.15	20.20	561,720
1/2/2020	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.27	20.57	469,670
12/31/2019	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.61	20.57	568,210
12/30/2019	+0.15 / +0.55%	27.40	27.70	27.25	27.50	27.55	20.57	545,360
12/27/2019	+0.05 / +0.18%	27.25	27.35	27.00	27.35	27.19	20.46	231,100
12/26/2019	-0.05 / -0.18%	27.30	27.35	27.15	27.30	27.26	20.42	243,870
12/25/2019	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.18	20.46	295,450
12/24/2019	+0.35 / +1.30%	26.85	27.20	26.75	27.20	26.95	20.35	369,300
12/23/2019	+0.55 / +2.09%	26.30	26.85	26.25	26.85	26.52	20.09	425,390
12/20/2019	-0.20 / -0.75%	26.50	26.55	26.25	26.30	26.37	19.68	403,390
12/19/2019	-0.45 / -1.67%	26.75	27.20	26.25	26.50	26.68	19.83	425,620
12/18/2019	+0.20 / +0.75%	26.80	27.00	26.50	26.95	26.80	20.16	466,660
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	20.01	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.28	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.46	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.50	2,574,440
12/11/2019	-0.35 / -1.25%	27.70	27.70	27.25	27.55	27.41	20.61	916,590
12/10/2019	-0.05 / -0.18%	28.00	28.10	27.65	27.90	27.93	20.52	301,840
12/9/2019	+0.25 / +0.90%	27.70	28.15	27.60	27.95	27.91	20.55	797,940
12/6/2019	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.57	20.37	271,610
12/5/2019	+0.05 / +0.18%	27.55	27.65	27.40	27.60	27.55	20.30	634,080
12/4/2019	+0.05 / +0.18%	27.50	27.60	27.35	27.55	27.48	20.26	232,400
12/3/2019	-0.15 / -0.54%	27.65	27.65	27.30	27.50	27.52	20.22	213,190
12/2/2019	+0.05 / +0.18%	27.60	27.75	27.45	27.65	27.63	20.33	198,330
11/29/2019	+0.20 / +0.73%	27.30	27.70	27.25	27.60	27.50	20.30	433,000
11/28/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.56	20.15	343,510
11/27/2019	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.90	20.52	262,410
11/26/2019	+0.35 / +1.27%	27.65	28.00	27.65	28.00	27.76	20.59	260,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%