|
|
Closing price on 1/7/2016
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
102,300 |
| Split-adjusted Price |
10.93 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.84
|
10.93
|
102,300
|
|
|
1/6/2016
|
+0.50 / +2.21%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.83
|
11.02
|
171,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.52
|
10.79
|
100,490
|
|
|
1/4/2016
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.60
|
22.60
|
22.73
|
10.79
|
110,400
|
|
|
12/31/2015
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.61
|
10.88
|
115,390
|
|
|
12/30/2015
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
10.74
|
97,520
|
|
|
12/29/2015
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.58
|
10.79
|
101,200
|
|
|
12/28/2015
|
-0.20 / -0.88%
|
22.80
|
22.90
|
22.50
|
22.60
|
22.69
|
10.79
|
102,310
|
|
|
12/25/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.78
|
10.88
|
101,940
|
|
|
12/24/2015
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.67
|
10.88
|
102,650
|
|
|
12/23/2015
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.70
|
22.68
|
10.83
|
99,130
|
|
|
12/22/2015
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.80
|
10.83
|
101,470
|
|
|
12/21/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.78
|
10.93
|
104,120
|
|
|
12/18/2015
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.91
|
10.93
|
137,400
|
|
|
12/17/2015
|
+0.40 / +1.76%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.84
|
11.02
|
235,510
|
|
|
12/16/2015
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.70
|
22.68
|
10.83
|
114,190
|
|
|
12/15/2015
|
+0.30 / +1.34%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.63
|
10.83
|
178,630
|
|
|
12/14/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.30
|
22.40
|
22.45
|
10.69
|
105,720
|
|
|
12/11/2015
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.34
|
10.69
|
109,260
|
|
|
12/10/2015
|
+0.10 / +0.45%
|
22.20
|
22.60
|
22.10
|
22.30
|
22.32
|
10.64
|
120,770
|
|
|
12/9/2015
|
-0.50 / -2.20%
|
22.60
|
22.70
|
22.10
|
22.20
|
22.37
|
10.59
|
142,240
|
|
|
12/8/2015
|
+0.20 / +0.89%
|
22.40
|
22.70
|
22.30
|
22.70
|
22.50
|
10.83
|
151,580
|
|
|
12/7/2015
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.59
|
10.74
|
99,580
|
|
|
12/4/2015
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.70
|
22.45
|
10.83
|
211,210
|
|
|
12/3/2015
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.70
|
22.64
|
10.83
|
129,480
|
|
|
12/2/2015
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.40
|
22.70
|
22.57
|
10.83
|
211,310
|
|
|
12/1/2015
|
+0.10 / +0.45%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.52
|
10.74
|
148,900
|
|
|
11/30/2015
|
-0.10 / -0.44%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.27
|
10.69
|
190,480
|
|
|
11/27/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.20
|
22.50
|
22.42
|
10.74
|
239,820
|
|
|
11/26/2015
|
+0.20 / +0.90%
|
22.30
|
23.00
|
22.30
|
22.50
|
22.58
|
10.74
|
542,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|