|
Closing price on 1/31/2019
|
|
| Open |
26.45 |
| High |
26.50 |
| Low |
26.15 |
| Volume |
150,020 |
| Split-adjusted Price |
17.59 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
-0.30 / -1.13%
|
26.45
|
26.50
|
26.15
|
26.15
|
26.30
|
17.59
|
150,020
|
|
|
1/30/2019
|
0.00 / 0.00%
|
26.30
|
26.70
|
26.30
|
26.45
|
26.43
|
17.80
|
150,690
|
|
|
1/29/2019
|
-0.10 / -0.38%
|
26.55
|
26.55
|
26.15
|
26.45
|
26.33
|
17.80
|
262,210
|
|
|
1/28/2019
|
+0.35 / +1.34%
|
26.00
|
26.65
|
26.00
|
26.55
|
26.36
|
17.86
|
475,770
|
|
|
1/25/2019
|
+0.20 / +0.77%
|
25.85
|
26.65
|
25.30
|
26.20
|
26.14
|
17.63
|
4,246,760
|
|
|
1/24/2019
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.80
|
26.00
|
25.99
|
17.49
|
148,040
|
|
|
1/23/2019
|
+0.40 / +1.56%
|
25.65
|
26.40
|
25.65
|
26.10
|
25.91
|
17.56
|
278,940
|
|
|
1/22/2019
|
+0.25 / +0.98%
|
25.30
|
25.70
|
25.30
|
25.70
|
25.51
|
17.29
|
461,040
|
|
|
1/21/2019
|
+0.35 / +1.39%
|
25.00
|
25.45
|
25.00
|
25.45
|
25.19
|
17.12
|
322,950
|
|
|
1/18/2019
|
-0.15 / -0.59%
|
25.00
|
25.15
|
24.90
|
25.10
|
25.05
|
16.89
|
206,880
|
|
|
1/17/2019
|
-0.05 / -0.20%
|
25.30
|
25.30
|
25.00
|
25.25
|
25.13
|
16.99
|
131,540
|
|
|
1/16/2019
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.20
|
25.30
|
25.26
|
17.02
|
186,790
|
|
|
1/15/2019
|
-0.15 / -0.59%
|
25.20
|
25.45
|
25.20
|
25.30
|
25.29
|
17.02
|
164,200
|
|
|
1/14/2019
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.15
|
25.45
|
25.39
|
17.12
|
68,620
|
|
|
1/11/2019
|
+0.15 / +0.59%
|
25.30
|
25.45
|
25.00
|
25.45
|
25.31
|
17.12
|
252,410
|
|
|
1/10/2019
|
+0.05 / +0.20%
|
25.30
|
25.35
|
25.20
|
25.30
|
25.26
|
17.02
|
140,270
|
|
|
1/9/2019
|
+0.20 / +0.80%
|
25.05
|
25.40
|
25.05
|
25.25
|
25.29
|
16.99
|
240,280
|
|
|
1/8/2019
|
-0.25 / -0.99%
|
25.30
|
25.75
|
25.05
|
25.05
|
25.19
|
16.85
|
68,530
|
|
|
1/7/2019
|
-0.20 / -0.78%
|
25.50
|
25.90
|
25.00
|
25.30
|
25.20
|
17.02
|
179,530
|
|
|
1/4/2019
|
+0.15 / +0.59%
|
25.00
|
25.50
|
24.50
|
25.50
|
25.06
|
17.16
|
194,660
|
|
|
1/3/2019
|
-0.45 / -1.74%
|
25.50
|
25.50
|
24.90
|
25.35
|
25.08
|
17.06
|
416,510
|
|
|
1/2/2019
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.50
|
25.80
|
25.69
|
17.36
|
150,660
|
|
|
12/28/2018
|
+0.30 / +1.18%
|
25.40
|
25.80
|
25.35
|
25.80
|
25.56
|
17.36
|
577,720
|
|
|
12/27/2018
|
+0.50 / +2.00%
|
25.85
|
25.85
|
25.10
|
25.50
|
25.39
|
17.16
|
660,210
|
|
|
12/26/2018
|
0.00 / 0.00%
|
25.25
|
25.50
|
24.30
|
25.00
|
24.84
|
16.82
|
326,140
|
|
|
12/25/2018
|
-1.50 / -5.66%
|
25.40
|
26.00
|
24.70
|
25.00
|
25.11
|
16.82
|
477,710
|
|
|
12/24/2018
|
-0.50 / -1.85%
|
27.00
|
27.10
|
26.00
|
26.50
|
26.42
|
17.83
|
337,540
|
|
|
12/21/2018
|
-0.30 / -1.10%
|
27.00
|
27.30
|
26.70
|
27.00
|
26.90
|
18.17
|
171,760
|
|
|
12/20/2018
|
+0.25 / +0.92%
|
27.10
|
27.40
|
26.70
|
27.30
|
27.22
|
18.37
|
337,460
|
|
|
12/19/2018
|
-0.45 / -1.64%
|
27.60
|
27.60
|
26.90
|
27.05
|
27.13
|
18.20
|
164,370
|
|
|