Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.50 / -1.82%	27.45	27.50	26.95	27.00	27.15	19.94	561,720
1/2/2020	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.27	20.30	469,670
12/31/2019	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.61	20.30	568,210
12/30/2019	+0.15 / +0.55%	27.40	27.70	27.25	27.50	27.55	20.30	545,360
12/27/2019	+0.05 / +0.18%	27.25	27.35	27.00	27.35	27.19	20.19	231,100
12/26/2019	-0.05 / -0.18%	27.30	27.35	27.15	27.30	27.26	20.16	243,870
12/25/2019	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.18	20.19	295,450
12/24/2019	+0.35 / +1.30%	26.85	27.20	26.75	27.20	26.95	20.08	369,300
12/23/2019	+0.55 / +2.09%	26.30	26.85	26.25	26.85	26.52	19.82	425,390
12/20/2019	-0.20 / -0.75%	26.50	26.55	26.25	26.30	26.37	19.42	403,390
12/19/2019	-0.45 / -1.67%	26.75	27.20	26.25	26.50	26.68	19.57	425,620
12/18/2019	+0.20 / +0.75%	26.80	27.00	26.50	26.95	26.80	19.90	466,660
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	19.75	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.01	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.19	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.23	2,574,440
12/11/2019	-0.35 / -1.25%	27.70	27.70	27.25	27.55	27.41	20.34	916,590
12/10/2019	-0.05 / -0.18%	28.00	28.10	27.65	27.90	27.93	20.25	301,840
12/9/2019	+0.25 / +0.90%	27.70	28.15	27.60	27.95	27.91	20.28	797,940
12/6/2019	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.57	20.10	271,610
12/5/2019	+0.05 / +0.18%	27.55	27.65	27.40	27.60	27.55	20.03	634,080
12/4/2019	+0.05 / +0.18%	27.50	27.60	27.35	27.55	27.48	19.99	232,400
12/3/2019	-0.15 / -0.54%	27.65	27.65	27.30	27.50	27.52	19.96	213,190
12/2/2019	+0.05 / +0.18%	27.60	27.75	27.45	27.65	27.63	20.07	198,330
11/29/2019	+0.20 / +0.73%	27.30	27.70	27.25	27.60	27.50	20.03	433,000
11/28/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.56	19.88	343,510
11/27/2019	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.90	20.25	262,410
11/26/2019	+0.35 / +1.27%	27.65	28.00	27.65	28.00	27.76	20.32	260,200
11/25/2019	-0.25 / -0.90%	27.90	28.10	27.60	27.65	27.81	20.07	348,216
11/22/2019	-0.35 / -1.24%	28.25	28.40	27.70	27.90	28.06	20.25	477,710

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%