Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.85 / +2.69%	30.60	33.20	30.60	32.50	31.95	27.60	2,462,500
1/28/2021	-2.35 / -6.91%	32.00	32.50	31.65	31.65	31.65	26.88	1,703,900
1/27/2021	+0.10 / +0.29%	33.10	35.25	33.10	34.00	34.54	28.88	2,334,500
1/26/2021	-1.30 / -3.69%	35.20	36.00	33.80	33.90	34.91	28.79	2,166,300
1/25/2021	+1.25 / +3.68%	33.90	35.45	33.60	35.20	34.83	29.90	4,556,300
1/22/2021	+1.25 / +3.82%	33.00	34.10	32.60	33.95	33.63	28.83	2,377,700
1/21/2021	+0.90 / +2.83%	32.20	33.40	31.25	32.70	32.01	27.77	1,695,800
1/20/2021	-0.10 / -0.31%	31.90	32.30	30.40	31.80	31.34	27.01	1,061,100
1/19/2021	-1.10 / -3.33%	33.00	33.50	30.70	31.90	32.28	27.09	2,451,600
1/18/2021	-0.60 / -1.79%	33.60	33.65	31.45	33.00	33.30	28.03	1,690,300
1/15/2021	+0.65 / +1.97%	32.95	34.00	32.95	33.60	33.55	28.54	2,841,800
1/14/2021	-0.05 / -0.15%	32.50	33.50	32.30	32.95	32.69	27.99	4,498,800
1/13/2021	-1.00 / -2.94%	33.80	33.85	32.40	33.00	33.21	28.03	2,259,200
1/12/2021	-0.40 / -1.16%	34.50	34.80	33.50	34.00	34.02	28.88	1,255,700
1/11/2021	+1.40 / +4.24%	33.00	35.20	32.90	34.40	34.37	29.22	2,178,100
1/8/2021	-0.40 / -1.20%	33.50	33.50	32.55	33.00	33.15	28.03	1,562,100
1/7/2021	+1.55 / +4.87%	31.85	33.70	31.30	33.40	32.75	28.37	1,989,500
1/6/2021	+2.05 / +6.88%	29.90	31.85	29.90	31.85	31.57	27.05	2,535,300
1/5/2021	+0.05 / +0.17%	29.45	29.80	29.45	29.80	29.66	25.31	1,154,300
1/4/2021	+0.25 / +0.85%	29.40	29.85	29.30	29.75	29.58	25.27	1,206,500
12/31/2020	-0.05 / -0.17%	29.55	29.60	29.35	29.50	29.45	25.06	717,290
12/30/2020	+0.05 / +0.17%	30.40	30.40	29.50	29.55	29.66	25.10	1,008,750
12/29/2020	+0.40 / +1.37%	29.00	29.90	29.00	29.50	29.54	25.06	2,116,070
12/28/2020	-0.10 / -0.34%	29.30	29.40	29.00	29.10	29.25	24.72	973,950
12/25/2020	-0.05 / -0.17%	29.25	29.25	28.75	29.20	29.03	24.80	799,070
12/24/2020	-0.25 / -0.85%	29.60	29.60	28.80	29.25	29.09	24.84	1,004,380
12/23/2020	+0.15 / +0.51%	29.40	29.75	29.25	29.50	29.47	25.06	1,463,910
12/22/2020	0.00 / 0.00%	29.30	29.40	29.00	29.35	29.25	24.93	1,439,500
12/21/2020	0.00 / 0.00%	29.40	29.40	29.20	29.35	29.34	24.93	1,453,940
12/18/2020	+0.35 / +1.21%	29.15	29.40	28.90	29.35	29.26	24.93	2,051,860

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
13/06	NLG: BOD resolution dated June 11, 2024
05/06	NLG: Approving transaction with related party
05/06	NLG: Notification affiliated person trade
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn

More News

Related Companies

	Volume	Price	Change
AAV	857,600	5.70	-5.00%
AGG	1,381,500	25.60	-2.66%
API	2,830,600	8.00	-5.88%
ASM	3,979,100	11.75	-2.49%
BCR	2,070,800	6.40	-3.03%
BII	792,300	1.00	11.11%
BVL	0	11.50	0.00%
C21	400	15.10	-10.12%
CCI	57,500	24.00	-2.24%