Saturday, June 22, 2024 3:09:56 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
40.90 -0.30/-0.73%
3:05:00 PM
Closing price on 1/29/2021
32.50 +0.85/+2.69%
Open 30.60
High 33.20
Low 30.60
Volume 2,462,500
Split-adjusted Price 27.60

Create Alert at: 38 42 44 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 +0.85 / +2.69% 30.60 33.20 30.60 32.50 31.95 27.60 2,462,500
1/28/2021 -2.35 / -6.91% 32.00 32.50 31.65 31.65 31.65 26.88 1,703,900
1/27/2021 +0.10 / +0.29% 33.10 35.25 33.10 34.00 34.54 28.88 2,334,500
1/26/2021 -1.30 / -3.69% 35.20 36.00 33.80 33.90 34.91 28.79 2,166,300
1/25/2021 +1.25 / +3.68% 33.90 35.45 33.60 35.20 34.83 29.90 4,556,300
1/22/2021 +1.25 / +3.82% 33.00 34.10 32.60 33.95 33.63 28.83 2,377,700
1/21/2021 +0.90 / +2.83% 32.20 33.40 31.25 32.70 32.01 27.77 1,695,800
1/20/2021 -0.10 / -0.31% 31.90 32.30 30.40 31.80 31.34 27.01 1,061,100
1/19/2021 -1.10 / -3.33% 33.00 33.50 30.70 31.90 32.28 27.09 2,451,600
1/18/2021 -0.60 / -1.79% 33.60 33.65 31.45 33.00 33.30 28.03 1,690,300
1/15/2021 +0.65 / +1.97% 32.95 34.00 32.95 33.60 33.55 28.54 2,841,800
1/14/2021 -0.05 / -0.15% 32.50 33.50 32.30 32.95 32.69 27.99 4,498,800
1/13/2021 -1.00 / -2.94% 33.80 33.85 32.40 33.00 33.21 28.03 2,259,200
1/12/2021 -0.40 / -1.16% 34.50 34.80 33.50 34.00 34.02 28.88 1,255,700
1/11/2021 +1.40 / +4.24% 33.00 35.20 32.90 34.40 34.37 29.22 2,178,100
1/8/2021 -0.40 / -1.20% 33.50 33.50 32.55 33.00 33.15 28.03 1,562,100
1/7/2021 +1.55 / +4.87% 31.85 33.70 31.30 33.40 32.75 28.37 1,989,500
1/6/2021 +2.05 / +6.88% 29.90 31.85 29.90 31.85 31.57 27.05 2,535,300
1/5/2021 +0.05 / +0.17% 29.45 29.80 29.45 29.80 29.66 25.31 1,154,300
1/4/2021 +0.25 / +0.85% 29.40 29.85 29.30 29.75 29.58 25.27 1,206,500
12/31/2020 -0.05 / -0.17% 29.55 29.60 29.35 29.50 29.45 25.06 717,290
12/30/2020 +0.05 / +0.17% 30.40 30.40 29.50 29.55 29.66 25.10 1,008,750
12/29/2020 +0.40 / +1.37% 29.00 29.90 29.00 29.50 29.54 25.06 2,116,070
12/28/2020 -0.10 / -0.34% 29.30 29.40 29.00 29.10 29.25 24.72 973,950
12/25/2020 -0.05 / -0.17% 29.25 29.25 28.75 29.20 29.03 24.80 799,070
12/24/2020 -0.25 / -0.85% 29.60 29.60 28.80 29.25 29.09 24.84 1,004,380
12/23/2020 +0.15 / +0.51% 29.40 29.75 29.25 29.50 29.47 25.06 1,463,910
12/22/2020 0.00 / 0.00% 29.30 29.40 29.00 29.35 29.25 24.93 1,439,500
12/21/2020 0.00 / 0.00% 29.40 29.40 29.20 29.35 29.34 24.93 1,453,940
12/18/2020 +0.35 / +1.21% 29.15 29.40 28.90 29.35 29.26 24.93 2,051,860
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
20/06 NLG: Selection of audit firm
20/06 NLG: BOD resolution dated June 19, 2024
20/06 NLG: Change of Business Registration Certificate of Paragon Dai Phuoc
13/06 NLG: BOD resolution dated June 11, 2024
Related Companies
Volume Price Change
AAV  757,200 6.00 5.26%
AGG  1,192,700 24.50 -1.21%
API  2,726,400 8.50 8.97%
ASM  2,119,000 11.50 -0.43%
BCR  1,977,100 6.20 -1.59%
BII  777,400 0.90 0.00%
BVL  300 11.00 0.92%
C21  600 17.00 8.28%
CCI  6,500 21.35 -2.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.