Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-1.00 / -1.96%	50.50	50.50	49.20	50.00	49.81	48.01	1,949,300
1/26/2022	-1.00 / -1.92%	52.00	52.00	50.10	51.00	50.95	48.97	4,583,000
1/25/2022	+2.80 / +5.69%	49.00	52.00	46.50	52.00	49.33	49.93	5,762,400
1/24/2022	-3.70 / -6.99%	52.00	52.40	49.20	49.20	50.15	47.25	5,669,800
1/21/2022	-0.90 / -1.67%	53.80	54.10	51.60	52.90	52.98	50.80	3,923,900
1/20/2022	+2.10 / +4.06%	52.00	54.50	51.60	53.80	52.75	51.66	6,023,800
1/19/2022	+2.70 / +5.51%	49.00	52.40	49.00	51.70	50.90	49.65	7,311,200
1/18/2022	-3.60 / -6.84%	50.20	53.00	49.00	49.00	50.59	47.05	6,156,400
1/17/2022	-3.90 / -6.90%	57.00	57.30	52.60	52.60	53.90	50.51	6,440,469
1/14/2022	+1.50 / +2.73%	53.10	57.90	53.10	56.50	56.16	54.26	3,271,700
1/13/2022	-2.50 / -4.35%	58.00	58.00	53.60	55.00	55.71	52.81	5,974,700
1/12/2022	-1.60 / -2.71%	57.00	58.90	55.00	57.50	55.93	55.22	16,247,600
1/11/2022	-1.60 / -2.64%	60.70	62.30	59.00	59.10	60.58	56.75	7,280,300
1/10/2022	-4.40 / -6.76%	64.60	64.90	60.70	60.70	63.49	58.29	9,584,600
1/7/2022	+0.60 / +0.93%	65.20	66.00	64.00	65.10	64.73	62.51	6,497,200
1/6/2022	-0.50 / -0.77%	64.80	66.20	63.60	64.50	64.63	61.94	5,394,100
1/5/2022	+0.80 / +1.25%	64.50	67.00	64.30	65.00	65.52	62.42	7,497,800
1/4/2022	0.00 / 0.00%	63.90	65.50	63.00	64.20	64.18	61.65	6,448,100
12/31/2021	+1.70 / +2.72%	62.20	64.20	61.10	64.20	62.37	61.65	3,238,300
12/30/2021	-0.80 / -1.26%	63.50	64.00	61.50	62.50	62.51	60.02	4,527,500
12/29/2021	+0.30 / +0.48%	63.80	64.80	62.50	63.30	63.71	60.79	5,901,800
12/28/2021	+0.70 / +1.12%	63.00	63.50	62.00	63.00	62.85	60.50	4,098,600
12/27/2021	+1.60 / +2.64%	60.80	62.30	58.50	62.30	60.20	59.82	6,239,100
12/24/2021	+0.10 / +0.17%	60.60	62.40	60.40	60.70	61.29	58.29	3,566,900
12/23/2021	-3.10 / -4.87%	63.70	63.90	59.30	60.60	61.88	58.19	9,654,600
12/22/2021	-1.50 / -2.30%	65.70	66.90	63.70	63.70	65.20	61.17	7,525,500
12/21/2021	+2.70 / +4.32%	62.50	65.50	61.60	65.20	64.01	62.61	7,128,200
12/20/2021	-2.30 / -3.55%	65.00	65.00	61.80	62.50	63.13	60.02	7,784,300
12/17/2021	-0.30 / -0.46%	66.10	67.40	64.00	64.80	65.77	62.23	6,049,600
12/16/2021	+4.10 / +6.72%	61.00	65.20	60.40	65.10	62.74	62.51	10,425,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
16/09	NLG: Report on using proceeds from the private placement
13/09	NLG: Change in personnel
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	337,800	6.70	1.52%
AGG	170,100	16.60	0.61%
API	560,500	8.50	3.66%
ASM	856,600	9.01	0.67%
BCR	334,200	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	0	17.60	0.00%
CCI	0	21.00	0.00%