|
Closing price on 1/27/2015
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
6,850 |
| Split-adjusted Price |
8.11 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
8.11
|
6,850
|
|
|
1/26/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
8.11
|
14,390
|
|
|
1/23/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.11
|
11,500
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
2,900
|
|
|
1/21/2015
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
1,500
|
|
|
1/20/2015
|
-0.50 / -2.82%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.20
|
8.01
|
10,150
|
|
|
1/19/2015
|
+0.40 / +2.31%
|
17.30
|
17.90
|
17.30
|
17.70
|
17.70
|
8.25
|
11,270
|
|
|
1/16/2015
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
5,000
|
|
|
1/15/2015
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
8.15
|
1,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.50
|
17.70
|
17.70
|
8.25
|
132,690
|
|
|
1/13/2015
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.50
|
17.70
|
17.70
|
8.25
|
124,430
|
|
|
1/12/2015
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.50
|
8.15
|
52,060
|
|
|
1/9/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.70
|
8.25
|
171,000
|
|
|
1/6/2015
|
-0.50 / -2.75%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
41,200
|
|
|
1/5/2015
|
+0.60 / +3.41%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
8.48
|
53,253
|
|
|
12/31/2014
|
+0.10 / +0.57%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.60
|
8.20
|
10,030
|
|
|
12/30/2014
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.15
|
500
|
|
|
12/29/2014
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
8.39
|
1,500
|
|
|
12/26/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.34
|
10,000
|
|
|
12/25/2014
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
8.39
|
8,460
|
|
|
12/24/2014
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.90
|
8.34
|
9,600
|
|
|
12/23/2014
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
8.39
|
182,980
|
|
|
12/22/2014
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
8.39
|
6,980
|
|
|
12/19/2014
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
8.39
|
21,700
|
|
|
12/18/2014
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
8.34
|
36,730
|
|
|
12/17/2014
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
8.34
|
3,000
|
|
|
12/16/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.39
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.39
|
1,200
|
|
|