|
Closing price on 1/22/2014
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
34,220 |
| Split-adjusted Price |
7.59 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2014
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
7.59
|
34,220
|
|
|
1/21/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
7.64
|
6,650
|
|
|
1/20/2014
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
7.59
|
11,950
|
|
|
1/17/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
7.64
|
10,940
|
|
|
1/16/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
4,930
|
|
|
1/15/2014
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
12,450
|
|
|
1/14/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
8,660
|
|
|
1/13/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
11,010
|
|
|
1/10/2014
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.68
|
530
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.20
|
7.77
|
14,210
|
|
|
1/8/2014
|
-0.20 / -1.15%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.20
|
7.77
|
37,910
|
|
|
1/7/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.86
|
0
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.70
|
17.40
|
17.40
|
7.86
|
5,660
|
|
|
1/3/2014
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
7.86
|
7,500
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.77
|
0
|
|
|
12/31/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.77
|
10,250
|
|
|
12/30/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
17.00
|
7.68
|
12,510
|
|
|
12/27/2013
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
7.73
|
12,320
|
|
|
12/26/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
7.82
|
3,400
|
|
|
12/25/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
2,000
|
|
|
12/24/2013
|
+0.10 / +0.59%
|
16.90
|
17.10
|
15.90
|
17.10
|
17.10
|
7.73
|
11,530
|
|
|
12/23/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
6,500
|
|
|
12/20/2013
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.10
|
7.73
|
19,330
|
|
|
12/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
6,170
|
|
|
12/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
0
|
|
|
12/17/2013
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
7.68
|
7,700
|
|
|
12/16/2013
|
+0.10 / +0.59%
|
17.40
|
17.40
|
16.80
|
17.10
|
17.10
|
7.73
|
24,450
|
|
|
12/13/2013
|
-0.50 / -2.86%
|
17.30
|
17.30
|
16.80
|
17.00
|
17.00
|
7.68
|
8,120
|
|
|
12/12/2013
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.40
|
17.50
|
17.50
|
7.91
|
23,790
|
|
|
12/11/2013
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.46
|
3,950
|
|
|