Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+0.60 / +2.22%	27.00	27.70	26.95	27.60	27.34	20.65	589,750
1/17/2020	-0.05 / -0.18%	27.05	27.10	26.90	27.00	26.98	20.20	140,900
1/16/2020	+0.05 / +0.19%	27.00	27.10	26.75	27.05	26.94	20.24	190,870
1/15/2020	-0.15 / -0.55%	27.00	27.10	26.90	27.00	27.01	20.20	281,350
1/14/2020	+0.10 / +0.37%	27.05	27.20	26.90	27.15	27.08	20.31	162,990
1/13/2020	+0.75 / +2.85%	26.35	27.05	26.35	27.05	26.86	20.24	1,563,130
1/10/2020	0.00 / 0.00%	26.30	26.45	25.60	26.30	26.14	19.68	585,400
1/9/2020	-0.05 / -0.19%	26.45	26.60	26.15	26.30	26.38	19.68	642,080
1/8/2020	-0.15 / -0.57%	26.50	26.60	26.30	26.35	26.43	19.71	194,830
1/7/2020	-0.20 / -0.75%	26.70	27.00	26.50	26.50	26.79	19.83	981,410
1/6/2020	-0.30 / -1.11%	27.30	27.30	26.60	26.70	26.87	19.98	183,360
1/3/2020	-0.50 / -1.82%	27.45	27.50	26.95	27.00	27.15	20.20	561,720
1/2/2020	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.27	20.57	469,670
12/31/2019	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.61	20.57	568,210
12/30/2019	+0.15 / +0.55%	27.40	27.70	27.25	27.50	27.55	20.57	545,360
12/27/2019	+0.05 / +0.18%	27.25	27.35	27.00	27.35	27.19	20.46	231,100
12/26/2019	-0.05 / -0.18%	27.30	27.35	27.15	27.30	27.26	20.42	243,870
12/25/2019	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.18	20.46	295,450
12/24/2019	+0.35 / +1.30%	26.85	27.20	26.75	27.20	26.95	20.35	369,300
12/23/2019	+0.55 / +2.09%	26.30	26.85	26.25	26.85	26.52	20.09	425,390
12/20/2019	-0.20 / -0.75%	26.50	26.55	26.25	26.30	26.37	19.68	403,390
12/19/2019	-0.45 / -1.67%	26.75	27.20	26.25	26.50	26.68	19.83	425,620
12/18/2019	+0.20 / +0.75%	26.80	27.00	26.50	26.95	26.80	20.16	466,660
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	20.01	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.28	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.46	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.50	2,574,440
12/11/2019	-0.35 / -1.25%	27.70	27.70	27.25	27.55	27.41	20.61	916,590
12/10/2019	-0.05 / -0.18%	28.00	28.10	27.65	27.90	27.93	20.52	301,840
12/9/2019	+0.25 / +0.90%	27.70	28.15	27.60	27.95	27.91	20.55	797,940

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
15:28	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
27/05	NLG: Report on change of ownership of major shareholder - 24.05.2024
27/05	NLG: Report insider transaction - Nguyen Xuan Quang
22/05	NLG: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%