Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.05 / -0.14%	36.80	37.20	36.45	36.60	36.75	36.19	1,401,900
12/29/2023	-0.35 / -0.95%	37.00	37.35	36.65	36.65	37.00	36.24	1,891,000
12/28/2023	-0.10 / -0.27%	37.10	37.65	37.00	37.00	37.25	36.58	2,036,000
12/27/2023	-0.50 / -1.33%	37.60	37.80	37.10	37.10	37.48	36.68	2,087,200
12/26/2023	-0.10 / -0.27%	37.90	37.95	37.35	37.60	37.53	37.18	1,420,500
12/25/2023	+1.00 / +2.72%	36.70	37.75	36.60	37.70	37.24	37.27	2,938,700
12/22/2023	0.00 / 0.00%	36.70	36.90	36.45	36.70	36.67	36.29	907,500
12/21/2023	+0.20 / +0.55%	36.40	36.70	36.10	36.70	36.30	36.29	955,200
12/20/2023	-0.10 / -0.27%	36.65	36.70	36.30	36.50	36.51	36.09	627,500
12/19/2023	+0.30 / +0.83%	36.40	36.60	35.90	36.60	36.25	36.19	737,300
12/18/2023	+0.60 / +1.68%	35.70	36.90	35.50	36.30	36.27	35.89	1,597,500
12/15/2023	-0.15 / -0.42%	35.85	36.30	35.00	35.70	35.70	35.30	2,020,300
12/14/2023	-0.35 / -0.97%	36.60	36.70	35.80	35.85	36.14	35.45	1,809,900
12/13/2023	-0.70 / -1.90%	37.20	37.20	36.20	36.20	36.60	35.79	2,001,000
12/12/2023	+0.50 / +1.37%	36.75	36.95	36.35	36.90	36.63	36.48	1,248,900
12/11/2023	-0.50 / -1.36%	36.95	37.00	36.20	36.40	36.50	35.99	1,377,800
12/8/2023	-0.25 / -0.67%	37.20	37.65	36.55	36.90	37.17	36.48	1,298,300
12/7/2023	-1.05 / -2.75%	38.45	38.45	36.60	37.15	37.46	36.73	2,955,100
12/6/2023	+0.60 / +1.60%	37.60	38.35	37.40	38.20	37.88	37.77	2,129,700
12/5/2023	-0.70 / -1.83%	38.10	38.30	37.60	37.60	37.87	37.18	2,243,300
12/4/2023	+1.10 / +2.96%	37.60	38.80	37.50	38.30	38.05	37.87	3,856,200
12/1/2023	+0.20 / +0.54%	37.50	37.50	36.60	37.20	36.98	36.78	1,305,800
11/30/2023	-0.30 / -0.80%	37.60	37.80	37.00	37.00	37.45	36.58	2,567,600
11/29/2023	+0.10 / +0.27%	37.30	37.50	37.00	37.30	37.24	36.88	1,510,600
11/28/2023	+0.15 / +0.40%	36.75	37.40	36.20	37.20	36.81	36.78	1,681,500
11/27/2023	+0.15 / +0.41%	36.85	37.80	36.70	37.05	37.40	36.63	2,246,000
11/24/2023	+1.40 / +3.94%	35.70	36.90	35.20	36.90	35.68	36.48	2,931,200
11/23/2023	-2.65 / -6.95%	38.20	38.40	35.50	35.50	37.28	35.10	5,438,500
11/22/2023	+0.30 / +0.79%	37.85	38.40	37.45	38.15	38.12	37.72	4,938,300
11/21/2023	+0.70 / +1.88%	37.50	38.40	37.20	37.85	37.95	37.42	3,279,500

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%