Sunday, June 16, 2024 6:59:37 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
42.10 -2.00/-4.54%
3:04:59 PM
Closing price on 1/19/2021
31.90 -1.10/-3.33%
Open 33.00
High 33.50
Low 30.70
Volume 2,451,600
Split-adjusted Price 27.09

Create Alert at: 40 44 46 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 -1.10 / -3.33% 33.00 33.50 30.70 31.90 32.28 27.09 2,451,600
1/18/2021 -0.60 / -1.79% 33.60 33.65 31.45 33.00 33.30 28.03 1,690,300
1/15/2021 +0.65 / +1.97% 32.95 34.00 32.95 33.60 33.55 28.54 2,841,800
1/14/2021 -0.05 / -0.15% 32.50 33.50 32.30 32.95 32.69 27.99 4,498,800
1/13/2021 -1.00 / -2.94% 33.80 33.85 32.40 33.00 33.21 28.03 2,259,200
1/12/2021 -0.40 / -1.16% 34.50 34.80 33.50 34.00 34.02 28.88 1,255,700
1/11/2021 +1.40 / +4.24% 33.00 35.20 32.90 34.40 34.37 29.22 2,178,100
1/8/2021 -0.40 / -1.20% 33.50 33.50 32.55 33.00 33.15 28.03 1,562,100
1/7/2021 +1.55 / +4.87% 31.85 33.70 31.30 33.40 32.75 28.37 1,989,500
1/6/2021 +2.05 / +6.88% 29.90 31.85 29.90 31.85 31.57 27.05 2,535,300
1/5/2021 +0.05 / +0.17% 29.45 29.80 29.45 29.80 29.66 25.31 1,154,300
1/4/2021 +0.25 / +0.85% 29.40 29.85 29.30 29.75 29.58 25.27 1,206,500
12/31/2020 -0.05 / -0.17% 29.55 29.60 29.35 29.50 29.45 25.06 717,290
12/30/2020 +0.05 / +0.17% 30.40 30.40 29.50 29.55 29.66 25.10 1,008,750
12/29/2020 +0.40 / +1.37% 29.00 29.90 29.00 29.50 29.54 25.06 2,116,070
12/28/2020 -0.10 / -0.34% 29.30 29.40 29.00 29.10 29.25 24.72 973,950
12/25/2020 -0.05 / -0.17% 29.25 29.25 28.75 29.20 29.03 24.80 799,070
12/24/2020 -0.25 / -0.85% 29.60 29.60 28.80 29.25 29.09 24.84 1,004,380
12/23/2020 +0.15 / +0.51% 29.40 29.75 29.25 29.50 29.47 25.06 1,463,910
12/22/2020 0.00 / 0.00% 29.30 29.40 29.00 29.35 29.25 24.93 1,439,500
12/21/2020 0.00 / 0.00% 29.40 29.40 29.20 29.35 29.34 24.93 1,453,940
12/18/2020 +0.35 / +1.21% 29.15 29.40 28.90 29.35 29.26 24.93 2,051,860
12/17/2020 -0.20 / -0.68% 29.10 29.20 28.50 29.00 28.92 24.63 2,222,830
12/16/2020 0.00 / 0.00% 29.30 29.40 29.15 29.20 29.25 24.80 1,129,150
12/15/2020 +0.05 / +0.17% 29.00 29.30 28.95 29.20 29.18 24.80 878,540
12/14/2020 +0.20 / +0.69% 29.15 29.45 28.95 29.15 29.24 24.76 1,715,768
12/11/2020 0.00 / 0.00% 29.40 29.50 29.10 29.40 29.37 24.59 999,170
12/10/2020 +0.10 / +0.34% 29.45 29.50 29.10 29.40 29.33 24.59 1,088,230
12/9/2020 +0.15 / +0.51% 28.95 29.50 28.95 29.30 29.16 24.50 1,267,750
12/8/2020 -0.05 / -0.17% 29.20 29.20 28.90 29.15 29.02 24.38 1,630,820
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
13/06 NLG: BOD resolution dated June 11, 2024
05/06 NLG: Approving transaction with related party
05/06 NLG: Notification affiliated person trade
02/06 NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
Related Companies
Volume Price Change
AAV  857,600 5.70 -5.00%
AGG  1,381,500 25.60 -2.66%
API  2,830,600 8.00 -5.88%
ASM  3,979,100 11.75 -2.49%
BCR  2,070,800 6.40 -3.03%
BII  792,300 1.00 11.11%
BVL  0 11.50 0.00%
C21  400 15.10 -10.12%
CCI  57,500 24.00 -2.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.