|
|
Closing price on 1/18/2023
|
|
| Open |
27.35 |
| High |
27.90 |
| Low |
26.50 |
| Volume |
844,200 |
| Split-adjusted Price |
27.27 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2023
|
+1.25 / +4.72%
|
27.35
|
27.90
|
26.50
|
27.75
|
27.22
|
27.27
|
844,200
|
|
|
1/17/2023
|
+0.90 / +3.52%
|
25.75
|
26.90
|
25.75
|
26.50
|
26.60
|
26.04
|
1,084,000
|
|
|
1/16/2023
|
-0.65 / -2.48%
|
26.30
|
26.35
|
25.60
|
25.60
|
25.85
|
25.15
|
1,327,000
|
|
|
1/13/2023
|
-0.45 / -1.69%
|
27.25
|
27.45
|
26.10
|
26.25
|
26.76
|
25.79
|
1,838,800
|
|
|
1/12/2023
|
-1.25 / -4.47%
|
28.00
|
28.20
|
26.70
|
26.70
|
27.22
|
26.23
|
1,148,000
|
|
|
1/11/2023
|
+0.25 / +0.90%
|
27.70
|
28.90
|
27.40
|
27.95
|
28.06
|
27.46
|
650,900
|
|
|
1/10/2023
|
-0.80 / -2.81%
|
28.10
|
28.85
|
27.30
|
27.70
|
27.83
|
27.22
|
1,348,800
|
|
|
1/9/2023
|
-1.65 / -5.47%
|
30.15
|
30.15
|
28.50
|
28.50
|
29.01
|
28.00
|
1,018,300
|
|
|
1/6/2023
|
-0.60 / -1.95%
|
30.90
|
31.30
|
29.10
|
30.15
|
30.20
|
29.62
|
1,080,300
|
|
|
1/5/2023
|
-0.25 / -0.81%
|
31.00
|
31.30
|
30.60
|
30.75
|
30.74
|
30.21
|
874,000
|
|
|
1/4/2023
|
-0.95 / -2.97%
|
32.40
|
32.40
|
30.75
|
31.00
|
31.42
|
30.46
|
1,219,700
|
|
|
1/3/2023
|
+0.95 / +3.06%
|
31.00
|
31.95
|
30.65
|
31.95
|
31.29
|
31.39
|
2,060,300
|
|
|
12/30/2022
|
+1.10 / +3.68%
|
29.95
|
31.00
|
29.65
|
31.00
|
30.53
|
30.46
|
1,427,600
|
|
|
12/29/2022
|
-0.15 / -0.50%
|
29.70
|
30.10
|
29.70
|
29.90
|
29.95
|
29.38
|
299,800
|
|
|
12/28/2022
|
+0.05 / +0.17%
|
30.00
|
30.05
|
29.30
|
30.05
|
29.94
|
29.53
|
934,600
|
|
|
12/27/2022
|
+1.05 / +3.63%
|
28.15
|
30.00
|
28.15
|
30.00
|
29.30
|
29.48
|
1,049,600
|
|
|
12/26/2022
|
-1.05 / -3.50%
|
29.80
|
29.80
|
27.90
|
28.95
|
28.78
|
28.44
|
1,008,100
|
|
|
12/23/2022
|
-0.50 / -1.64%
|
29.70
|
30.25
|
29.55
|
30.00
|
29.91
|
29.48
|
879,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
29.80
|
30.50
|
29.10
|
30.50
|
30.15
|
29.97
|
1,489,100
|
|
|
12/21/2022
|
-0.20 / -0.65%
|
30.60
|
30.60
|
28.80
|
30.50
|
29.88
|
29.97
|
1,776,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
30.00
|
30.70
|
28.60
|
30.70
|
29.39
|
30.16
|
4,710,500
|
|
|
12/19/2022
|
+0.20 / +0.66%
|
30.75
|
30.80
|
30.35
|
30.70
|
30.59
|
30.16
|
1,671,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
30.35
|
31.50
|
30.10
|
30.50
|
30.63
|
29.97
|
1,387,700
|
|
|
12/15/2022
|
0.00 / 0.00%
|
30.40
|
30.65
|
30.05
|
30.50
|
30.35
|
29.97
|
835,900
|
|
|
12/14/2022
|
+0.50 / +1.67%
|
30.95
|
31.00
|
30.00
|
30.50
|
30.35
|
29.97
|
1,674,300
|
|
|
12/13/2022
|
+1.75 / +6.19%
|
27.60
|
30.00
|
27.60
|
30.00
|
29.20
|
29.48
|
1,729,500
|
|
|
12/12/2022
|
-1.65 / -5.46%
|
30.20
|
30.20
|
28.55
|
28.55
|
29.55
|
27.76
|
1,809,800
|
|
|
12/9/2022
|
+0.20 / +0.67%
|
29.70
|
30.20
|
28.50
|
30.20
|
29.61
|
29.36
|
2,370,600
|
|
|
12/8/2022
|
+1.75 / +6.19%
|
28.40
|
30.00
|
28.40
|
30.00
|
29.53
|
29.17
|
2,714,000
|
|
|
12/7/2022
|
-1.00 / -3.42%
|
28.85
|
28.90
|
27.60
|
28.25
|
28.26
|
27.46
|
3,087,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|