Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+1.25 / +4.72%	27.35	27.90	26.50	27.75	27.22	27.27	844,200
1/17/2023	+0.90 / +3.52%	25.75	26.90	25.75	26.50	26.60	26.04	1,084,000
1/16/2023	-0.65 / -2.48%	26.30	26.35	25.60	25.60	25.85	25.15	1,327,000
1/13/2023	-0.45 / -1.69%	27.25	27.45	26.10	26.25	26.76	25.79	1,838,800
1/12/2023	-1.25 / -4.47%	28.00	28.20	26.70	26.70	27.22	26.23	1,148,000
1/11/2023	+0.25 / +0.90%	27.70	28.90	27.40	27.95	28.06	27.46	650,900
1/10/2023	-0.80 / -2.81%	28.10	28.85	27.30	27.70	27.83	27.22	1,348,800
1/9/2023	-1.65 / -5.47%	30.15	30.15	28.50	28.50	29.01	28.00	1,018,300
1/6/2023	-0.60 / -1.95%	30.90	31.30	29.10	30.15	30.20	29.62	1,080,300
1/5/2023	-0.25 / -0.81%	31.00	31.30	30.60	30.75	30.74	30.21	874,000
1/4/2023	-0.95 / -2.97%	32.40	32.40	30.75	31.00	31.42	30.46	1,219,700
1/3/2023	+0.95 / +3.06%	31.00	31.95	30.65	31.95	31.29	31.39	2,060,300
12/30/2022	+1.10 / +3.68%	29.95	31.00	29.65	31.00	30.53	30.46	1,427,600
12/29/2022	-0.15 / -0.50%	29.70	30.10	29.70	29.90	29.95	29.38	299,800
12/28/2022	+0.05 / +0.17%	30.00	30.05	29.30	30.05	29.94	29.53	934,600
12/27/2022	+1.05 / +3.63%	28.15	30.00	28.15	30.00	29.30	29.48	1,049,600
12/26/2022	-1.05 / -3.50%	29.80	29.80	27.90	28.95	28.78	28.44	1,008,100
12/23/2022	-0.50 / -1.64%	29.70	30.25	29.55	30.00	29.91	29.48	879,100
12/22/2022	0.00 / 0.00%	29.80	30.50	29.10	30.50	30.15	29.97	1,489,100
12/21/2022	-0.20 / -0.65%	30.60	30.60	28.80	30.50	29.88	29.97	1,776,200
12/20/2022	0.00 / 0.00%	30.00	30.70	28.60	30.70	29.39	30.16	4,710,500
12/19/2022	+0.20 / +0.66%	30.75	30.80	30.35	30.70	30.59	30.16	1,671,800
12/16/2022	0.00 / 0.00%	30.35	31.50	30.10	30.50	30.63	29.97	1,387,700
12/15/2022	0.00 / 0.00%	30.40	30.65	30.05	30.50	30.35	29.97	835,900
12/14/2022	+0.50 / +1.67%	30.95	31.00	30.00	30.50	30.35	29.97	1,674,300
12/13/2022	+1.75 / +6.19%	27.60	30.00	27.60	30.00	29.20	29.48	1,729,500
12/12/2022	-1.65 / -5.46%	30.20	30.20	28.55	28.55	29.55	27.76	1,809,800
12/9/2022	+0.20 / +0.67%	29.70	30.20	28.50	30.20	29.61	29.36	2,370,600
12/8/2022	+1.75 / +6.19%	28.40	30.00	28.40	30.00	29.53	29.17	2,714,000
12/7/2022	-1.00 / -3.42%	28.85	28.90	27.60	28.25	28.26	27.46	3,087,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%