Friday, November 29, 2024 1:39:00 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
38.30 +0.40/+1.06%
3:05:01 PM
Closing price on 1/17/2020
27.00 -0.05/-0.18%
Open 27.05
High 27.10
Low 26.90
Volume 140,900
Split-adjusted Price 20.20

Create Alert at: 36 40 42 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 -0.05 / -0.18% 27.05 27.10 26.90 27.00 26.98 20.20 140,900
1/16/2020 +0.05 / +0.19% 27.00 27.10 26.75 27.05 26.94 20.24 190,870
1/15/2020 -0.15 / -0.55% 27.00 27.10 26.90 27.00 27.01 20.20 281,350
1/14/2020 +0.10 / +0.37% 27.05 27.20 26.90 27.15 27.08 20.31 162,990
1/13/2020 +0.75 / +2.85% 26.35 27.05 26.35 27.05 26.86 20.24 1,563,130
1/10/2020 0.00 / 0.00% 26.30 26.45 25.60 26.30 26.14 19.68 585,400
1/9/2020 -0.05 / -0.19% 26.45 26.60 26.15 26.30 26.38 19.68 642,080
1/8/2020 -0.15 / -0.57% 26.50 26.60 26.30 26.35 26.43 19.71 194,830
1/7/2020 -0.20 / -0.75% 26.70 27.00 26.50 26.50 26.79 19.83 981,410
1/6/2020 -0.30 / -1.11% 27.30 27.30 26.60 26.70 26.87 19.98 183,360
1/3/2020 -0.50 / -1.82% 27.45 27.50 26.95 27.00 27.15 20.20 561,720
1/2/2020 0.00 / 0.00% 27.50 27.60 27.00 27.50 27.27 20.57 469,670
12/31/2019 0.00 / 0.00% 27.50 27.80 27.40 27.50 27.61 20.57 568,210
12/30/2019 +0.15 / +0.55% 27.40 27.70 27.25 27.50 27.55 20.57 545,360
12/27/2019 +0.05 / +0.18% 27.25 27.35 27.00 27.35 27.19 20.46 231,100
12/26/2019 -0.05 / -0.18% 27.30 27.35 27.15 27.30 27.26 20.42 243,870
12/25/2019 +0.15 / +0.55% 27.20 27.35 27.00 27.35 27.18 20.46 295,450
12/24/2019 +0.35 / +1.30% 26.85 27.20 26.75 27.20 26.95 20.35 369,300
12/23/2019 +0.55 / +2.09% 26.30 26.85 26.25 26.85 26.52 20.09 425,390
12/20/2019 -0.20 / -0.75% 26.50 26.55 26.25 26.30 26.37 19.68 403,390
12/19/2019 -0.45 / -1.67% 26.75 27.20 26.25 26.50 26.68 19.83 425,620
12/18/2019 +0.20 / +0.75% 26.80 27.00 26.50 26.95 26.80 20.16 466,660
12/17/2019 -0.35 / -1.29% 27.00 27.20 26.75 26.75 26.96 20.01 230,570
12/16/2019 -0.25 / -0.91% 27.35 27.40 26.90 27.10 27.16 20.28 254,310
12/13/2019 -0.05 / -0.18% 27.40 27.45 27.25 27.35 27.34 20.46 166,410
12/12/2019 -0.15 / -0.54% 27.50 27.55 27.25 27.40 27.39 20.50 2,574,440
12/11/2019 -0.35 / -1.25% 27.70 27.70 27.25 27.55 27.41 20.61 916,590
12/10/2019 -0.05 / -0.18% 28.00 28.10 27.65 27.90 27.93 20.52 301,840
12/9/2019 +0.25 / +0.90% 27.70 28.15 27.60 27.95 27.91 20.55 797,940
12/6/2019 +0.10 / +0.36% 27.60 27.70 27.45 27.70 27.57 20.37 271,610
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11 NLG: Approval for bond private placement plan
14/11 NLG: Report on the day becoming major shareholders
14/11 NLG: Report on the day nolonger being major shareholders
12/11 NLG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.