|
|
Closing price on 1/17/2020
|
|
| Open |
27.05 |
| High |
27.10 |
| Low |
26.90 |
| Volume |
140,900 |
| Split-adjusted Price |
20.20 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2020
|
-0.05 / -0.18%
|
27.05
|
27.10
|
26.90
|
27.00
|
26.98
|
20.20
|
140,900
|
|
|
1/16/2020
|
+0.05 / +0.19%
|
27.00
|
27.10
|
26.75
|
27.05
|
26.94
|
20.24
|
190,870
|
|
|
1/15/2020
|
-0.15 / -0.55%
|
27.00
|
27.10
|
26.90
|
27.00
|
27.01
|
20.20
|
281,350
|
|
|
1/14/2020
|
+0.10 / +0.37%
|
27.05
|
27.20
|
26.90
|
27.15
|
27.08
|
20.31
|
162,990
|
|
|
1/13/2020
|
+0.75 / +2.85%
|
26.35
|
27.05
|
26.35
|
27.05
|
26.86
|
20.24
|
1,563,130
|
|
|
1/10/2020
|
0.00 / 0.00%
|
26.30
|
26.45
|
25.60
|
26.30
|
26.14
|
19.68
|
585,400
|
|
|
1/9/2020
|
-0.05 / -0.19%
|
26.45
|
26.60
|
26.15
|
26.30
|
26.38
|
19.68
|
642,080
|
|
|
1/8/2020
|
-0.15 / -0.57%
|
26.50
|
26.60
|
26.30
|
26.35
|
26.43
|
19.71
|
194,830
|
|
|
1/7/2020
|
-0.20 / -0.75%
|
26.70
|
27.00
|
26.50
|
26.50
|
26.79
|
19.83
|
981,410
|
|
|
1/6/2020
|
-0.30 / -1.11%
|
27.30
|
27.30
|
26.60
|
26.70
|
26.87
|
19.98
|
183,360
|
|
|
1/3/2020
|
-0.50 / -1.82%
|
27.45
|
27.50
|
26.95
|
27.00
|
27.15
|
20.20
|
561,720
|
|
|
1/2/2020
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.00
|
27.50
|
27.27
|
20.57
|
469,670
|
|
|
12/31/2019
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.40
|
27.50
|
27.61
|
20.57
|
568,210
|
|
|
12/30/2019
|
+0.15 / +0.55%
|
27.40
|
27.70
|
27.25
|
27.50
|
27.55
|
20.57
|
545,360
|
|
|
12/27/2019
|
+0.05 / +0.18%
|
27.25
|
27.35
|
27.00
|
27.35
|
27.19
|
20.46
|
231,100
|
|
|
12/26/2019
|
-0.05 / -0.18%
|
27.30
|
27.35
|
27.15
|
27.30
|
27.26
|
20.42
|
243,870
|
|
|
12/25/2019
|
+0.15 / +0.55%
|
27.20
|
27.35
|
27.00
|
27.35
|
27.18
|
20.46
|
295,450
|
|
|
12/24/2019
|
+0.35 / +1.30%
|
26.85
|
27.20
|
26.75
|
27.20
|
26.95
|
20.35
|
369,300
|
|
|
12/23/2019
|
+0.55 / +2.09%
|
26.30
|
26.85
|
26.25
|
26.85
|
26.52
|
20.09
|
425,390
|
|
|
12/20/2019
|
-0.20 / -0.75%
|
26.50
|
26.55
|
26.25
|
26.30
|
26.37
|
19.68
|
403,390
|
|
|
12/19/2019
|
-0.45 / -1.67%
|
26.75
|
27.20
|
26.25
|
26.50
|
26.68
|
19.83
|
425,620
|
|
|
12/18/2019
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.50
|
26.95
|
26.80
|
20.16
|
466,660
|
|
|
12/17/2019
|
-0.35 / -1.29%
|
27.00
|
27.20
|
26.75
|
26.75
|
26.96
|
20.01
|
230,570
|
|
|
12/16/2019
|
-0.25 / -0.91%
|
27.35
|
27.40
|
26.90
|
27.10
|
27.16
|
20.28
|
254,310
|
|
|
12/13/2019
|
-0.05 / -0.18%
|
27.40
|
27.45
|
27.25
|
27.35
|
27.34
|
20.46
|
166,410
|
|
|
12/12/2019
|
-0.15 / -0.54%
|
27.50
|
27.55
|
27.25
|
27.40
|
27.39
|
20.50
|
2,574,440
|
|
|
12/11/2019
|
-0.35 / -1.25%
|
27.70
|
27.70
|
27.25
|
27.55
|
27.41
|
20.61
|
916,590
|
|
|
12/10/2019
|
-0.05 / -0.18%
|
28.00
|
28.10
|
27.65
|
27.90
|
27.93
|
20.52
|
301,840
|
|
|
12/9/2019
|
+0.25 / +0.90%
|
27.70
|
28.15
|
27.60
|
27.95
|
27.91
|
20.55
|
797,940
|
|
|
12/6/2019
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.45
|
27.70
|
27.57
|
20.37
|
271,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|