Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.50	8.15	1,100
1/14/2015	0.00 / 0.00%	17.90	18.00	17.50	17.70	17.70	8.25	132,690
1/13/2015	+0.20 / +1.14%	17.50	17.90	17.50	17.70	17.70	8.25	124,430
1/12/2015	-0.20 / -1.13%	17.70	17.80	17.50	17.50	17.50	8.15	52,060
1/9/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.25	0
1/8/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.25	0
1/7/2015	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.70	8.25	171,000
1/6/2015	-0.50 / -2.75%	17.70	17.70	17.70	17.70	17.70	8.25	41,200
1/5/2015	+0.60 / +3.41%	18.00	18.20	18.00	18.20	18.20	8.48	53,253
12/31/2014	+0.10 / +0.57%	17.00	17.70	17.00	17.60	17.60	8.20	10,030
12/30/2014	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	8.15	500
12/29/2014	+0.10 / +0.56%	17.60	18.00	17.60	18.00	18.00	8.39	1,500
12/26/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	8.34	10,000
12/25/2014	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	8.39	8,460
12/24/2014	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.90	8.34	9,600
12/23/2014	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	8.39	182,980
12/22/2014	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	8.39	6,980
12/19/2014	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	8.39	21,700
12/18/2014	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.90	8.34	36,730
12/17/2014	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.90	8.34	3,000
12/16/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.39	0
12/15/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.39	1,200
12/12/2014	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	8.39	20,100
12/11/2014	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	8.43	119,700
12/10/2014	+1.00 / +5.88%	17.50	18.00	17.50	18.00	18.00	8.39	69,810
12/9/2014	-1.00 / -5.56%	18.00	18.00	17.00	17.00	17.00	7.92	57,280
12/8/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	8.39	52,000
12/5/2014	+0.40 / +2.27%	17.60	18.10	17.60	18.00	18.00	8.39	15,000
12/4/2014	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	8.20	4,610
12/3/2014	+0.30 / +1.71%	17.80	18.10	17.80	17.80	17.80	8.29	175,690

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%