Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-2.50 / -4.35%	58.00	58.00	53.60	55.00	55.71	52.81	5,974,700
1/12/2022	-1.60 / -2.71%	57.00	58.90	55.00	57.50	55.93	55.22	16,247,600
1/11/2022	-1.60 / -2.64%	60.70	62.30	59.00	59.10	60.58	56.75	7,280,300
1/10/2022	-4.40 / -6.76%	64.60	64.90	60.70	60.70	63.49	58.29	9,584,600
1/7/2022	+0.60 / +0.93%	65.20	66.00	64.00	65.10	64.73	62.51	6,497,200
1/6/2022	-0.50 / -0.77%	64.80	66.20	63.60	64.50	64.63	61.94	5,394,100
1/5/2022	+0.80 / +1.25%	64.50	67.00	64.30	65.00	65.52	62.42	7,497,800
1/4/2022	0.00 / 0.00%	63.90	65.50	63.00	64.20	64.18	61.65	6,448,100
12/31/2021	+1.70 / +2.72%	62.20	64.20	61.10	64.20	62.37	61.65	3,238,300
12/30/2021	-0.80 / -1.26%	63.50	64.00	61.50	62.50	62.51	60.02	4,527,500
12/29/2021	+0.30 / +0.48%	63.80	64.80	62.50	63.30	63.71	60.79	5,901,800
12/28/2021	+0.70 / +1.12%	63.00	63.50	62.00	63.00	62.85	60.50	4,098,600
12/27/2021	+1.60 / +2.64%	60.80	62.30	58.50	62.30	60.20	59.82	6,239,100
12/24/2021	+0.10 / +0.17%	60.60	62.40	60.40	60.70	61.29	58.29	3,566,900
12/23/2021	-3.10 / -4.87%	63.70	63.90	59.30	60.60	61.88	58.19	9,654,600
12/22/2021	-1.50 / -2.30%	65.70	66.90	63.70	63.70	65.20	61.17	7,525,500
12/21/2021	+2.70 / +4.32%	62.50	65.50	61.60	65.20	64.01	62.61	7,128,200
12/20/2021	-2.30 / -3.55%	65.00	65.00	61.80	62.50	63.13	60.02	7,784,300
12/17/2021	-0.30 / -0.46%	66.10	67.40	64.00	64.80	65.77	62.23	6,049,600
12/16/2021	+4.10 / +6.72%	61.00	65.20	60.40	65.10	62.74	62.51	10,425,400
12/15/2021	+0.90 / +1.50%	60.50	62.40	59.00	61.00	61.12	58.58	6,210,800
12/14/2021	+0.30 / +0.50%	60.00	61.40	59.20	60.10	60.01	57.71	6,342,000
12/13/2021	+3.90 / +6.98%	56.90	59.80	56.10	59.80	58.57	57.42	14,091,300
12/10/2021	+0.90 / +1.64%	55.00	56.30	54.80	55.90	55.58	53.68	4,722,100
12/9/2021	+0.90 / +1.66%	53.80	55.10	53.60	55.00	54.21	52.81	3,288,500
12/8/2021	-0.60 / -1.10%	54.70	55.90	53.50	54.10	54.69	51.95	3,941,300
12/7/2021	+1.80 / +3.40%	53.50	55.00	51.30	54.70	52.72	52.53	8,243,800
12/6/2021	-3.90 / -6.87%	56.60	57.00	52.90	52.90	54.61	50.80	6,771,000
12/3/2021	-0.60 / -1.05%	58.20	59.50	56.80	56.80	57.95	54.54	5,925,100
12/2/2021	+2.20 / +3.99%	55.50	58.20	54.90	57.40	57.05	55.12	8,135,802

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%