Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-1.00 / -2.94%	33.80	33.85	32.40	33.00	33.21	28.03	2,259,200
1/12/2021	-0.40 / -1.16%	34.50	34.80	33.50	34.00	34.02	28.88	1,255,700
1/11/2021	+1.40 / +4.24%	33.00	35.20	32.90	34.40	34.37	29.22	2,178,100
1/8/2021	-0.40 / -1.20%	33.50	33.50	32.55	33.00	33.15	28.03	1,562,100
1/7/2021	+1.55 / +4.87%	31.85	33.70	31.30	33.40	32.75	28.37	1,989,500
1/6/2021	+2.05 / +6.88%	29.90	31.85	29.90	31.85	31.57	27.05	2,535,300
1/5/2021	+0.05 / +0.17%	29.45	29.80	29.45	29.80	29.66	25.31	1,154,300
1/4/2021	+0.25 / +0.85%	29.40	29.85	29.30	29.75	29.58	25.27	1,206,500
12/31/2020	-0.05 / -0.17%	29.55	29.60	29.35	29.50	29.45	25.06	717,290
12/30/2020	+0.05 / +0.17%	30.40	30.40	29.50	29.55	29.66	25.10	1,008,750
12/29/2020	+0.40 / +1.37%	29.00	29.90	29.00	29.50	29.54	25.06	2,116,070
12/28/2020	-0.10 / -0.34%	29.30	29.40	29.00	29.10	29.25	24.72	973,950
12/25/2020	-0.05 / -0.17%	29.25	29.25	28.75	29.20	29.03	24.80	799,070
12/24/2020	-0.25 / -0.85%	29.60	29.60	28.80	29.25	29.09	24.84	1,004,380
12/23/2020	+0.15 / +0.51%	29.40	29.75	29.25	29.50	29.47	25.06	1,463,910
12/22/2020	0.00 / 0.00%	29.30	29.40	29.00	29.35	29.25	24.93	1,439,500
12/21/2020	0.00 / 0.00%	29.40	29.40	29.20	29.35	29.34	24.93	1,453,940
12/18/2020	+0.35 / +1.21%	29.15	29.40	28.90	29.35	29.26	24.93	2,051,860
12/17/2020	-0.20 / -0.68%	29.10	29.20	28.50	29.00	28.92	24.63	2,222,830
12/16/2020	0.00 / 0.00%	29.30	29.40	29.15	29.20	29.25	24.80	1,129,150
12/15/2020	+0.05 / +0.17%	29.00	29.30	28.95	29.20	29.18	24.80	878,540
12/14/2020	+0.20 / +0.69%	29.15	29.45	28.95	29.15	29.24	24.76	1,715,768
12/11/2020	0.00 / 0.00%	29.40	29.50	29.10	29.40	29.37	24.59	999,170
12/10/2020	+0.10 / +0.34%	29.45	29.50	29.10	29.40	29.33	24.59	1,088,230
12/9/2020	+0.15 / +0.51%	28.95	29.50	28.95	29.30	29.16	24.50	1,267,750
12/8/2020	-0.05 / -0.17%	29.20	29.20	28.90	29.15	29.02	24.38	1,630,820
12/7/2020	-0.30 / -1.02%	29.60	29.60	28.90	29.20	29.33	24.42	907,640
12/4/2020	-0.05 / -0.17%	29.60	29.60	29.30	29.50	29.47	24.67	1,142,790
12/3/2020	+0.05 / +0.17%	29.50	29.75	29.30	29.55	29.50	24.71	702,320
12/2/2020	+0.30 / +1.03%	29.20	29.60	28.80	29.50	29.25	24.67	1,553,430

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
15:28	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
27/05	NLG: Report on change of ownership of major shareholder - 24.05.2024
27/05	NLG: Report insider transaction - Nguyen Xuan Quang
22/05	NLG: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%