Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.45 / -1.38%	32.50	33.40	32.15	32.15	32.88	31.73	2,243,900
1/9/2025	-0.50 / -1.51%	33.50	33.50	32.60	32.60	32.99	32.17	989,400
1/8/2025	-0.35 / -1.05%	33.05	33.65	32.75	33.10	33.03	32.67	2,814,800
1/7/2025	-1.60 / -4.56%	35.40	35.40	32.80	33.45	33.92	33.01	3,763,700
1/6/2025	-1.00 / -2.77%	36.05	36.20	34.90	35.05	35.59	34.59	1,296,800
1/3/2025	-0.40 / -1.10%	36.35	36.40	36.00	36.05	36.17	35.58	788,100
1/2/2025	-0.10 / -0.27%	36.55	36.55	36.20	36.45	36.34	35.97	1,029,000
12/31/2024	+0.20 / +0.55%	36.35	36.70	36.35	36.55	36.56	36.07	1,171,300
12/30/2024	-0.05 / -0.14%	36.50	36.80	36.30	36.35	36.53	35.87	2,176,100
12/27/2024	+0.20 / +0.55%	36.20	36.40	35.75	36.40	36.12	35.92	2,174,000
12/26/2024	-0.10 / -0.28%	36.25	36.80	36.15	36.20	36.28	35.72	1,732,400
12/25/2024	+0.60 / +1.68%	35.70	36.60	35.70	36.30	36.16	35.82	2,956,300
12/24/2024	-0.55 / -1.52%	36.30	36.50	35.60	35.70	35.79	35.23	4,326,700
12/23/2024	-0.10 / -0.28%	36.45	36.65	36.20	36.25	36.35	35.77	1,563,100
12/20/2024	-0.05 / -0.14%	36.45	36.65	36.35	36.35	36.42	35.87	1,068,400
12/19/2024	-0.90 / -2.41%	36.80	37.00	36.30	36.40	36.66	35.92	2,834,600
12/18/2024	+0.10 / +0.27%	37.40	37.40	37.05	37.30	37.17	36.81	937,000
12/17/2024	-0.30 / -0.80%	37.80	37.90	37.15	37.20	37.29	36.71	2,432,300
12/16/2024	0.00 / 0.00%	37.50	37.90	37.35	37.50	37.54	37.01	781,300
12/13/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.62	37.01	679,000
12/12/2024	-0.25 / -0.66%	38.00	38.30	37.80	37.85	37.92	37.35	825,000
12/11/2024	-0.10 / -0.26%	38.05	38.35	37.70	38.10	37.94	37.60	1,204,100
12/10/2024	-0.25 / -0.65%	38.30	38.60	37.95	38.20	38.14	37.70	1,196,800
12/9/2024	+0.15 / +0.39%	38.30	38.60	38.00	38.45	38.33	37.95	1,701,500
12/6/2024	0.00 / 0.00%	38.30	38.35	37.80	38.30	38.12	37.80	1,026,600
12/5/2024	+1.40 / +3.79%	36.90	38.40	36.85	38.30	37.81	37.80	1,155,600
12/4/2024	-0.75 / -1.99%	37.55	37.80	36.90	36.90	37.19	36.42	2,126,000
12/3/2024	-0.30 / -0.79%	37.95	37.95	37.60	37.65	37.69	37.16	836,700
12/2/2024	-0.50 / -1.30%	38.20	38.55	37.70	37.95	37.95	37.45	2,057,181
11/29/2024	+0.15 / +0.39%	38.00	38.50	38.00	38.45	38.23	37.95	674,400

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%