|
Closing price on 9/15/2020
|
|
| Open |
0.70 |
| High |
0.80 |
| Low |
0.60 |
| Volume |
800,100 |
| Split-adjusted Price |
0.80 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.71
|
0.80
|
800,100
|
|
|
9/14/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
243,400
|
|
|
9/11/2020
|
-0.10 / -14.29%
|
0.70
|
0.80
|
0.60
|
0.60
|
0.69
|
0.60
|
894,400
|
|
|
9/10/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
1,325,100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.68
|
0.60
|
474,700
|
|
|
9/8/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
149,700
|
|
|
9/7/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
76,100
|
|
|
9/4/2020
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
143,600
|
|
|
9/3/2020
|
-0.10 / -16.67%
|
0.60
|
0.70
|
0.50
|
0.50
|
0.56
|
0.50
|
343,300
|
|
|
9/1/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
111,600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
202,000
|
|
|
8/28/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
255,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
119,200
|
|
|
8/26/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
301,800
|
|
|
8/25/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
185,200
|
|
|
8/24/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
253,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
297,500
|
|
|
8/20/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
553,500
|
|
|
8/19/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.54
|
0.60
|
211,600
|
|
|
8/18/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.52
|
0.60
|
218,000
|
|
|
8/17/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
112,500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
381,800
|
|
|
8/13/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
598,400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
42,900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
382,000
|
|
|
8/10/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
882,900
|
|
|
8/7/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
560,100
|
|
|
8/6/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.60
|
0.80
|
0.75
|
0.80
|
694,600
|
|
|
8/5/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
571,300
|
|
|
8/4/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
1,135,800
|
|
|