Friday, March 29, 2024 12:02:24 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
NHP Production Import - Export Joint Stock Company (NHP : UPCOM)
Industrials : Containers & Packaging
0.40 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 0.40 0 0 0 0 0 0 0
3/27/2024 0.40 0 0 0 0 0 0 0
3/26/2024 0.40 0 0 0 0 0 0 0
3/25/2024 0.40 0 0 0 0 0 0 0
3/22/2024 0.50 93 1,078,333 49 1,454,159 -375,826 396,000 159,480
3/21/2024 0.40 0 0 0 0 0 0 0
3/20/2024 0.40 0 0 0 0 0 0 0
3/19/2024 0.40 0 0 0 0 0 0 0
3/18/2024 0.40 0 0 0 0 0 0 0
3/15/2024 0.50 48 541,485 50 1,970,966 -1,429,481 367,000 153,140
3/14/2024 0.50 0 0 0 0 0 0 0
3/13/2024 0.50 0 0 0 0 0 0 0
3/12/2024 0.50 0 0 0 0 0 0 0
3/11/2024 0.50 0 0 0 0 0 0 0
3/8/2024 0.50 33 266,776 45 1,820,206 -1,553,430 31,700 14,620
3/7/2024 0.50 0 0 0 0 0 0 0
3/6/2024 0.50 0 0 0 0 0 0 0
3/5/2024 0.50 0 0 0 0 0 0 0
3/4/2024 0.50 0 0 0 0 0 0 0
3/1/2024 0.50 50 326,420 54 1,777,862 -1,451,442 144,100 70,740
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.