Closing price on 9/1/2020
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.50 |
Volume |
111,600 |
Split-adjusted Price |
0.60 |
|
|
NHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/1/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
111,600
|
|
8/31/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
202,000
|
|
8/28/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
255,400
|
|
8/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
119,200
|
|
8/26/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
301,800
|
|
8/25/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
185,200
|
|
8/24/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
253,400
|
|
8/21/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
297,500
|
|
8/20/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.60
|
0.60
|
553,500
|
|
8/19/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.54
|
0.60
|
211,600
|
|
8/18/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.52
|
0.60
|
218,000
|
|
8/17/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
112,500
|
|
8/14/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.58
|
0.60
|
381,800
|
|
8/13/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
598,400
|
|
8/12/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
42,900
|
|
8/11/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
382,000
|
|
8/10/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
882,900
|
|
8/7/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
560,100
|
|
8/6/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.60
|
0.80
|
0.75
|
0.80
|
694,600
|
|
8/5/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
571,300
|
|
8/4/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
1,135,800
|
|
8/3/2020
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
18,300
|
|
7/31/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
87,673
|
|
7/30/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
315,700
|
|
7/29/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
359,510
|
|
7/28/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
29,600
|
|
7/27/2020
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
385,800
|
|
7/24/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
790,500
|
|
7/23/2020
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.52
|
0.60
|
124,200
|
|
7/22/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
154,000
|
|
|