Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	119,200
8/26/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	301,800
8/25/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	185,200
8/24/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	253,400
8/21/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	297,500
8/20/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	553,500
8/19/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.54	0.60	211,600
8/18/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	218,000
8/17/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	112,500
8/14/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	381,800
8/13/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	598,400
8/12/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	42,900
8/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	382,000
8/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	882,900
8/7/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	560,100
8/6/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.75	0.80	694,600
8/5/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	571,300
8/4/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	1,135,800
8/3/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	18,300
7/31/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	87,673
7/30/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	315,700
7/29/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	359,510
7/28/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	29,600
7/27/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	385,800
7/24/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	790,500
7/23/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.52	0.60	124,200
7/22/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	154,000
7/21/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.53	0.60	282,100
7/20/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	84,400
7/17/2020	-0.10 / -16.67%	0.70	0.70	0.50	0.50	0.59	0.50	84,900

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020