Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	882,900
8/7/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	560,100
8/6/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.75	0.80	694,600
8/5/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	571,300
8/4/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	1,135,800
8/3/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	18,300
7/31/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	87,673
7/30/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	315,700
7/29/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	359,510
7/28/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	29,600
7/27/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	385,800
7/24/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	790,500
7/23/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.52	0.60	124,200
7/22/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	154,000
7/21/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.53	0.60	282,100
7/20/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	84,400
7/17/2020	-0.10 / -16.67%	0.70	0.70	0.50	0.50	0.59	0.50	84,900
7/16/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	70,900
7/15/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	272,200
7/14/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	114,700
7/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	571,400
7/10/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.68	0.70	112,400
7/9/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.67	0.60	166,100
7/8/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	548,700
7/7/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	219,100
7/6/2020	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.59	0.50	172,300
7/3/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	23,100
7/2/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.59	0.60	497,700
7/1/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.62	0.60	97,100
6/30/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	828,600

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020