Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	23,100
7/2/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.59	0.60	497,700
7/1/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.62	0.60	97,100
6/30/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	828,600
6/29/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	486,200
6/26/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	691,700
6/25/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.63	0.70	1,037,900
6/24/2020	-0.10 / -14.29%	0.60	0.80	0.60	0.60	0.65	0.60	819,000
6/23/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	822,600
6/22/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	325,900
6/19/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.84	0.80	193,500
6/18/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	1,286,600
6/17/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	1,589,200
6/16/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	774,800
6/15/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	847,000
6/12/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.72	0.70	1,196,300
6/11/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	252,800
6/10/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.56	0.60	1,073,400
6/9/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.44	0.50	235,100
6/8/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.45	0.50	130,700
6/5/2020	0.00 / 0.00%	0.30	0.50	0.30	0.40	0.40	0.40	420,000
6/4/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.31	0.40	25,000
6/3/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	12,400
6/2/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	218,300
6/1/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	90,000
5/29/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	104,100
5/28/2020	-0.10 / -25.00%	0.30	0.40	0.30	0.30	0.30	0.30	21,200
5/27/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.38	0.40	20,600
5/26/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	8,300
5/25/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.37	0.40	41,900

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020