Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	40,000
5/15/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	11,400
5/14/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.39	0.40	2,800
5/13/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	22,200
5/12/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	144,700
5/11/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	61,500
5/8/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	29,100
5/7/2020	0.00 / 0.00%	0.30	0.50	0.30	0.40	0.39	0.40	36,500
5/6/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	196,900
5/5/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	33,300
5/4/2020	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	133,700
4/29/2020	+0.10 / +25.00%	0.30	0.50	0.30	0.50	0.44	0.50	29,600
4/28/2020	0.00 / 0.00%	0.50	0.50	0.30	0.40	0.40	0.40	57,300
4/27/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	172,200
4/24/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.32	0.40	14,700
4/23/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	65,500
4/22/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	9,100
4/21/2020	+0.10 / +33.33%	0.40	0.40	0.30	0.40	0.40	0.40	249,700
4/20/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.39	0.30	154,800
4/17/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	84,100
4/16/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	207,800
4/15/2020	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	20,500
4/14/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.35	0.40	70,700
4/13/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.37	0.30	204,800
4/10/2020	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	8,000
4/9/2020	+0.10 / +33.33%	0.40	0.40	0.30	0.40	0.40	0.40	10,500
4/8/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.31	0.30	11,700
4/7/2020	+0.10 / +33.33%	0.40	0.40	0.40	0.40	0.40	0.40	6,000
4/6/2020	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.30	0.30	96,500
4/3/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	15,900

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020