Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	74,900
5/14/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	76,340
5/13/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	355,300
5/10/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	258,600
5/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	210,600
5/8/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	181,900
5/7/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	141,500
5/6/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	555,100
5/3/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	230,200
5/2/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	130,600
4/26/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	289,100
4/25/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.79	0.80	358,300
4/24/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	389,000
4/23/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	661,400
4/22/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.80	0.70	806,000
4/19/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.62	0.70	476,000
4/18/2019	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.70	0.70	1,409,100
4/17/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.83	0.80	168,900
4/16/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	34,800
4/12/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	1,400
4/11/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	36,800
4/10/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	81,300
4/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	76,800
4/8/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.81	0.80	89,600
4/5/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	66,500
4/4/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	46,000
4/3/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.82	0.80	47,700
4/2/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	76,500
4/1/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	12,800
3/29/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	23,500

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020