Closing price on 4/29/2020
|
|
Open |
0.30 |
High |
0.50 |
Low |
0.30 |
Volume |
29,600 |
Split-adjusted Price |
0.50 |
|
|
NHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2020
|
+0.10 / +25.00%
|
0.30
|
0.50
|
0.30
|
0.50
|
0.44
|
0.50
|
29,600
|
|
4/28/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
57,300
|
|
4/27/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
172,200
|
|
4/24/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.32
|
0.40
|
14,700
|
|
4/23/2020
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
65,500
|
|
4/22/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.39
|
0.40
|
9,100
|
|
4/21/2020
|
+0.10 / +33.33%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
249,700
|
|
4/20/2020
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.39
|
0.30
|
154,800
|
|
4/17/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
84,100
|
|
4/16/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
207,800
|
|
4/15/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
20,500
|
|
4/14/2020
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.35
|
0.40
|
70,700
|
|
4/13/2020
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.37
|
0.30
|
204,800
|
|
4/10/2020
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
8,000
|
|
4/9/2020
|
+0.10 / +33.33%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
10,500
|
|
4/8/2020
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.31
|
0.30
|
11,700
|
|
4/7/2020
|
+0.10 / +33.33%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
6,000
|
|
4/6/2020
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.30
|
0.30
|
96,500
|
|
4/3/2020
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
15,900
|
|
4/1/2020
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.30
|
0.31
|
0.30
|
25,200
|
|
3/31/2020
|
-0.10 / -25.00%
|
0.30
|
0.40
|
0.30
|
0.30
|
0.30
|
0.30
|
30,500
|
|
3/30/2020
|
0.00 / 0.00%
|
0.30
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
143,000
|
|
3/27/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
35,200
|
|
3/26/2020
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.44
|
0.50
|
3,300
|
|
3/25/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
18,800
|
|
3/24/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
97,100
|
|
3/23/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
242,900
|
|
3/20/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
20,500
|
|
3/19/2020
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
49,400
|
|
3/18/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
28,000
|
|
|