Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	14,900
3/25/2019	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.84	0.90	339,200
3/22/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	53,500
3/21/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	32,100
3/20/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	38,500
3/19/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	152,200
3/18/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	44,300
3/15/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.82	0.80	117,200
3/14/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	116,400
3/13/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	49,100
3/12/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	39,200
3/11/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	262,000
3/8/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	97,500
3/7/2019	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.90	1.00	417,500
3/6/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	62,000
3/5/2019	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.81	0.90	653,000
3/4/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.89	0.80	450,100
3/1/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.86	0.80	87,100
2/28/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.82	0.80	456,300
2/27/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	40,300
2/26/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	510,500
2/25/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	25,000
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.64	0.60	31,400
2/21/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	33,800
2/20/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	60,600
2/19/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	52,900
2/18/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	251,300
2/15/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	99,200
2/14/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	88,800
2/13/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	11,800

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020