Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	251,300
2/15/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	99,200
2/14/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	88,800
2/13/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	11,800
2/12/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	5,100
2/11/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	23,900
2/1/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	55,600
1/31/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	143,400
1/30/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	29,700
1/29/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	13,500
1/28/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	28,100
1/25/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.66	0.60	8,600
1/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	23,900
1/23/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	5,500
1/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	34,000
1/21/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.67	0.60	7,300
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.65	0.60	45,600
1/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	14,300
1/16/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	96,000
1/15/2019	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.63	0.60	152,300
1/14/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.77	0.70	13,700
1/11/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	40,200
1/10/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.80	0.70	29,100
1/9/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	109,000
1/8/2019	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	141,900
1/7/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	178,100
1/4/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	3,200
1/3/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	36,100
1/2/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	22,900
12/28/2018	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.66	0.70	10,800

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020