Closing price on 12/17/2019
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.40 |
Volume |
75,300 |
Split-adjusted Price |
0.40 |
|
|
NHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
75,300
|
|
12/16/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
1,700
|
|
12/13/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
266,500
|
|
12/12/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
28,200
|
|
12/11/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
2,400
|
|
12/10/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
40,600
|
|
12/9/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
26,200
|
|
12/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
29,600
|
|
12/5/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.44
|
0.50
|
216,400
|
|
12/4/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
76,800
|
|
12/3/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.44
|
0.40
|
8,100
|
|
12/2/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
6,300
|
|
11/29/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
21,500
|
|
11/28/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
64,900
|
|
11/27/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
14,100
|
|
11/26/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.44
|
0.40
|
8,500
|
|
11/25/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
93,800
|
|
11/22/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
51,200
|
|
11/21/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
21,600
|
|
11/20/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.44
|
0.40
|
133,100
|
|
11/19/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
205,500
|
|
11/18/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
4,200
|
|
11/15/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
3,300
|
|
11/14/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
5,100
|
|
11/13/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
47,500
|
|
11/12/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
15,200
|
|
11/11/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
6,500
|
|
11/8/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
16,500
|
|
11/7/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
26,300
|
|
11/6/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
112,600
|
|
|