Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:40:24 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
NHP Production Import - Export Joint Stock Company (NHP : UPCOM)
Industrials : Containers & Packaging
0.30 0.00/0.00%
11:35:00 AM
Closing price on 11/21/2019
0.40 0.00/0.00%
Open 0.50
High 0.50
Low 0.40
Volume 21,600
Split-adjusted Price 0.40

Create Alert at: 0 0 0 ...
NHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 21,600
11/20/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.44 0.40 133,100
11/19/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.50 0.50 205,500
11/18/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.42 0.40 4,200
11/15/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 3,300
11/14/2019 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 5,100
11/13/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 47,500
11/12/2019 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 15,200
11/11/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 6,500
11/8/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 16,500
11/7/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.50 0.50 26,300
11/6/2019 -0.10 / -20.00% 0.40 0.50 0.40 0.40 0.40 0.40 112,600
11/5/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.42 0.50 93,100
11/4/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 21,800
11/1/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.42 0.40 48,700
10/31/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.40 0.40 73,700
10/30/2019 0.00 / 0.00% 0.40 0.50 0.40 0.50 0.44 0.50 138,900
10/29/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.49 0.50 1,000
10/28/2019 +0.10 / +25.00% 0.40 0.50 0.40 0.50 0.46 0.50 73,900
10/25/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.48 0.40 67,000
10/24/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.50 0.50 53,900
10/23/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.46 0.50 92,000
10/22/2019 -0.10 / -20.00% 0.40 0.50 0.40 0.40 0.43 0.40 134,600
10/21/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.49 0.50 70,700
10/18/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.44 0.40 199,200
10/17/2019 0.00 / 0.00% 0.40 0.50 0.40 0.50 0.48 0.50 142,300
10/16/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.50 0.50 117,900
10/15/2019 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 57,300
10/14/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.50 0.50 37,100
10/11/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.41 0.40 125,000
NHP News
01/10 NHP: Additional reason for stock under Supervision
15/05 NHP: Change in personnel
08/05 NHP: Financial Statement Quarter 1/2020
03/02 NHP: Annual Corporate Governance Report 2019
03/02 NHP: Financial Statement Quarter 4/2020
Related Companies
Volume Price Change
BAL  0 8.70 0.00%
BBH  100 14.10 0.71%
BBS  0 10.10 0.00%
BPC  0 9.90 0.00%
BTG  0 7.90 0.00%
BXH  50,200 15.10 0.67%
DPC  0 8.50 0.00%
HBD  0 11.10 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.