Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	125,000
10/10/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.46	0.50	93,300
10/9/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.42	0.40	38,600
10/8/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.41	0.40	119,200
10/7/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	101,800
10/4/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	283,100
10/3/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	29,400
10/2/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	92,700
10/1/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	55,300
9/30/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	300
9/27/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	136,900
9/26/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	22,100
9/25/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	2,200
9/24/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	37,400
9/23/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	218,000
9/20/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	15,000
9/19/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	23,500
9/18/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.55	0.50	99,900
9/17/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.58	0.60	47,700
9/16/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	100,400
9/13/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	5,200
9/12/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	57,300
9/11/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	57,500
9/10/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	70,900
9/9/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	31,900
9/6/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	52,900
9/5/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.59	0.60	206,900
9/4/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	120,600
9/3/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	251,100
8/30/2019	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.56	0.60	347,300

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020