Closing price on 1/8/2020
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.40 |
Volume |
129,200 |
Split-adjusted Price |
0.40 |
|
|
NHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
129,200
|
|
1/7/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
151,400
|
|
1/6/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
113,500
|
|
1/3/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
47,500
|
|
1/2/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
10,800
|
|
12/31/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.30
|
0.50
|
0.40
|
0.50
|
49,200
|
|
12/30/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
45,400
|
|
12/27/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.30
|
0.50
|
0.41
|
0.50
|
61,800
|
|
12/26/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
317,000
|
|
12/25/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
3,500
|
|
12/24/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
152,200
|
|
12/23/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
163,800
|
|
12/20/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
129,600
|
|
12/19/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.46
|
0.50
|
500
|
|
12/18/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
64,300
|
|
12/17/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
75,300
|
|
12/16/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.49
|
0.50
|
1,700
|
|
12/13/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
266,500
|
|
12/12/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
28,200
|
|
12/11/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
2,400
|
|
12/10/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
40,600
|
|
12/9/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
26,200
|
|
12/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
29,600
|
|
12/5/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.44
|
0.50
|
216,400
|
|
12/4/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
76,800
|
|
12/3/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.44
|
0.40
|
8,100
|
|
12/2/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
6,300
|
|
11/29/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
21,500
|
|
11/28/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
64,900
|
|
11/27/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
14,100
|
|
|