Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.79	1,200
9/7/2022	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	5.79	10,600
9/6/2022	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	5.87	22,500
9/5/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	5.87	25,400
8/31/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.03	5.87	5,200
8/30/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	5.71	10,000
8/29/2022	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.97	5.79	30,200
8/26/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	5.87	22,400
8/25/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.87	39,200
8/24/2022	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.15	5.87	19,600
8/23/2022	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.07	5.87	8,600
8/22/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.16	5.96	4,700
8/19/2022	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.24	5.96	22,900
8/18/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	5.96	7,200
8/17/2022	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.36	6.04	87,800
8/16/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	6.29	17,000
8/15/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	6.29	15,300
8/12/2022	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.62	6.20	54,600
8/11/2022	+0.10 / +1.27%	7.90	8.10	7.70	8.00	7.93	6.29	197,000
8/10/2022	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.94	6.21	39,300
8/9/2022	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.07	6.37	47,200
8/8/2022	+0.20 / +2.56%	7.90	8.20	7.90	8.00	8.00	6.29	118,300
8/5/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	6.13	17,800
8/4/2022	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.73	6.13	39,300
8/3/2022	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	5.97	63,100
8/2/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.68	6.05	71,400
8/1/2022	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	6.05	21,400
7/29/2022	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.46	5.97	49,400
7/28/2022	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.55	6.05	7,800
7/27/2022	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.67	6.05	2,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights