|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
5.50
|
13
|
63,000
|
24
|
32,204
|
30,796
|
4,100
|
22,550
|
|
|
7/10/2025
|
5.50
|
11
|
81,800
|
25
|
31,013
|
50,787
|
900
|
4,950
|
|
|
7/9/2025
|
5.60
|
13
|
51,205
|
31
|
34,344
|
16,861
|
2,000
|
11,280
|
|
|
7/8/2025
|
5.60
|
23
|
112,001
|
32
|
46,742
|
65,259
|
8,400
|
46,730
|
|
|
7/7/2025
|
5.70
|
18
|
50,034
|
22
|
47,500
|
2,534
|
6,000
|
34,180
|
|
|
7/4/2025
|
5.30
|
22
|
74,134
|
28
|
49,900
|
24,234
|
28,700
|
156,420
|
|
|
7/3/2025
|
5.30
|
13
|
13,420
|
9
|
12,900
|
520
|
0
|
0
|
|
|
7/2/2025
|
5.30
|
26
|
50,925
|
18
|
27,200
|
23,725
|
3,500
|
18,750
|
|
|
7/1/2025
|
5.30
|
7
|
9,300
|
11
|
14,400
|
-5,100
|
0
|
0
|
|
|
6/30/2025
|
5.30
|
10
|
19,600
|
11
|
13,000
|
6,600
|
0
|
0
|
|
|
6/27/2025
|
5.30
|
5
|
17,900
|
11
|
13,800
|
4,100
|
1,000
|
5,300
|
|
|
6/26/2025
|
5.30
|
6
|
16,843
|
10
|
6,013
|
10,830
|
3,000
|
15,900
|
|
|
6/25/2025
|
5.30
|
10
|
55,885
|
14
|
14,800
|
41,085
|
300
|
1,570
|
|
|
6/24/2025
|
5.30
|
17
|
41,702
|
17
|
35,900
|
5,802
|
15,000
|
79,500
|
|
|
6/23/2025
|
5.30
|
14
|
21,286
|
20
|
34,923
|
-13,637
|
1,700
|
9,030
|
|
|
6/20/2025
|
5.30
|
27
|
52,241
|
25
|
33,309
|
18,932
|
11,700
|
62,010
|
|
|
6/19/2025
|
5.20
|
9
|
25,052
|
15
|
24,019
|
1,033
|
0
|
0
|
|
|
6/18/2025
|
5.20
|
9
|
20,279
|
15
|
22,236
|
-1,957
|
0
|
0
|
|
|
6/17/2025
|
5.20
|
11
|
36,179
|
20
|
34,622
|
1,557
|
4,500
|
23,400
|
|
|
6/16/2025
|
5.20
|
14
|
27,011
|
17
|
26,509
|
502
|
1,000
|
5,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|