|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
6.00
|
17
|
69,757
|
24
|
48,880
|
20,877
|
600
|
3,650
|
|
|
9/4/2025
|
6.00
|
15
|
64,057
|
15
|
31,700
|
32,357
|
1,000
|
6,000
|
|
|
9/3/2025
|
6.00
|
14
|
91,841
|
19
|
48,400
|
43,441
|
10,000
|
60,000
|
|
|
8/29/2025
|
6.00
|
13
|
45,338
|
22
|
44,700
|
638
|
1,500
|
8,950
|
|
|
8/28/2025
|
6.00
|
14
|
113,858
|
22
|
50,973
|
62,885
|
12,200
|
73,200
|
|
|
8/27/2025
|
6.00
|
13
|
39,282
|
23
|
48,222
|
-8,940
|
200
|
1,200
|
|
|
8/26/2025
|
6.00
|
12
|
96,539
|
23
|
38,501
|
58,038
|
1,100
|
6,600
|
|
|
8/25/2025
|
6.00
|
16
|
91,734
|
30
|
74,160
|
17,574
|
28,000
|
168,290
|
|
|
8/22/2025
|
6.00
|
24
|
174,127
|
35
|
91,258
|
82,869
|
43,800
|
262,800
|
|
|
8/21/2025
|
6.00
|
15
|
85,832
|
29
|
62,107
|
23,725
|
10,000
|
60,000
|
|
|
8/20/2025
|
6.00
|
18
|
68,501
|
34
|
70,711
|
-2,210
|
22,200
|
132,220
|
|
|
8/19/2025
|
6.00
|
26
|
85,300
|
29
|
65,100
|
20,200
|
13,100
|
77,510
|
|
|
8/18/2025
|
6.00
|
20
|
167,000
|
35
|
91,103
|
75,897
|
49,400
|
291,470
|
|
|
8/15/2025
|
5.90
|
22
|
162,949
|
32
|
72,104
|
90,845
|
34,800
|
202,340
|
|
|
8/14/2025
|
5.80
|
26
|
196,782
|
28
|
62,850
|
133,932
|
35,100
|
200,410
|
|
|
8/13/2025
|
5.60
|
43
|
79,632
|
30
|
54,550
|
25,082
|
25,600
|
140,860
|
|
|
8/12/2025
|
5.60
|
20
|
47,232
|
22
|
33,751
|
13,481
|
4,800
|
26,420
|
|
|
8/11/2025
|
5.60
|
12
|
41,032
|
19
|
29,600
|
11,432
|
400
|
2,210
|
|
|
8/8/2025
|
5.60
|
20
|
103,032
|
26
|
50,102
|
52,930
|
19,000
|
105,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|