|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.00
|
15
|
51,599
|
14
|
41,412
|
10,187
|
10,600
|
53,000
|
|
|
11/21/2024
|
5.10
|
11
|
19,299
|
8
|
8,500
|
10,799
|
0
|
0
|
|
|
11/20/2024
|
5.10
|
13
|
44,799
|
12
|
11,000
|
33,799
|
300
|
1,530
|
|
|
11/19/2024
|
5.20
|
14
|
198,900
|
18
|
24,112
|
174,788
|
2,500
|
12,650
|
|
|
11/18/2024
|
5.20
|
17
|
182,801
|
18
|
36,312
|
146,489
|
11,800
|
60,010
|
|
|
11/15/2024
|
5.20
|
16
|
56,200
|
14
|
55,500
|
700
|
44,300
|
224,420
|
|
|
11/14/2024
|
5.30
|
18
|
36,101
|
14
|
17,213
|
18,888
|
3,500
|
18,550
|
|
|
11/13/2024
|
5.30
|
21
|
66,499
|
21
|
72,401
|
-5,902
|
33,700
|
175,360
|
|
|
11/12/2024
|
5.50
|
8
|
8,699
|
18
|
30,013
|
-21,314
|
0
|
0
|
|
|
11/11/2024
|
5.50
|
14
|
26,309
|
14
|
30,311
|
-4,002
|
100
|
550
|
|
|
11/8/2024
|
5.30
|
16
|
44,800
|
19
|
49,501
|
-4,701
|
0
|
0
|
|
|
11/7/2024
|
5.30
|
16
|
54,399
|
25
|
41,924
|
12,475
|
2,300
|
12,220
|
|
|
11/6/2024
|
5.50
|
20
|
53,201
|
21
|
36,602
|
16,599
|
4,900
|
26,460
|
|
|
11/5/2024
|
5.40
|
12
|
15,400
|
21
|
33,402
|
-18,002
|
1,200
|
6,480
|
|
|
11/4/2024
|
5.50
|
13
|
13,209
|
18
|
35,001
|
-21,792
|
0
|
0
|
|
|
11/1/2024
|
5.50
|
15
|
18,301
|
22
|
40,101
|
-21,800
|
4,900
|
26,490
|
|
|
10/31/2024
|
5.50
|
22
|
17,200
|
22
|
35,702
|
-18,502
|
3,700
|
20,360
|
|
|
10/30/2024
|
5.40
|
9
|
6,900
|
21
|
32,701
|
-25,801
|
4,100
|
22,140
|
|
|
10/29/2024
|
5.60
|
11
|
9,800
|
25
|
34,001
|
-24,201
|
2,300
|
12,880
|
|
|
10/28/2024
|
5.60
|
7
|
3,005
|
28
|
32,402
|
-29,397
|
100
|
560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|