|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.90
|
0
|
800
|
0
|
5,600
|
-4,800
|
0
|
0
|
|
|
11/6/2026
|
5.90
|
27
|
31,001
|
13
|
6,671
|
24,330
|
700
|
4,130
|
|
|
11/5/2026
|
6.00
|
4
|
6,100
|
19
|
2,783
|
3,317
|
100
|
600
|
|
|
11/4/2026
|
5.70
|
3
|
201
|
12
|
5,571
|
-5,370
|
100
|
570
|
|
|
11/3/2026
|
5.80
|
1
|
5,000
|
32
|
6,139
|
-1,139
|
0
|
0
|
|
|
11/2/2026
|
5.80
|
4
|
2,306
|
10
|
5,471
|
-3,165
|
0
|
0
|
|
|
10/30/2026
|
5.80
|
0
|
2,400
|
0
|
5,300
|
-2,900
|
0
|
0
|
|
|
10/29/2026
|
5.80
|
13
|
6,612
|
15
|
3,678
|
2,934
|
1,200
|
6,750
|
|
|
10/28/2026
|
5.50
|
4
|
611
|
6
|
1,530
|
-919
|
200
|
1,100
|
|
|
10/27/2026
|
5.30
|
2
|
2,100
|
3
|
622
|
1,478
|
0
|
0
|
|
|
10/26/2026
|
5.30
|
6
|
357
|
13
|
1,797
|
-1,440
|
0
|
0
|
|
|
10/23/2026
|
5.30
|
1
|
100
|
26
|
1,905
|
-1,805
|
0
|
0
|
|
|
10/22/2026
|
5.30
|
4
|
1,205
|
28
|
1,655
|
-450
|
0
|
0
|
|
|
10/21/2026
|
5.30
|
5
|
1,822
|
28
|
1,445
|
377
|
300
|
1,590
|
|
|
10/20/2026
|
5.00
|
9
|
7,046
|
8
|
1,226
|
5,820
|
0
|
0
|
|
|
10/19/2026
|
5.00
|
11
|
12,335
|
2
|
600
|
11,735
|
300
|
1,500
|
|
|
10/16/2026
|
4.80
|
14
|
5,243
|
8
|
3,655
|
1,588
|
3,000
|
15,020
|
|
|
10/15/2026
|
5.30
|
3
|
121
|
4
|
1,020
|
-899
|
0
|
0
|
|
|
10/14/2026
|
5.30
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
10/13/2026
|
5.30
|
4
|
216
|
3
|
700
|
-484
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|