|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.60
|
4
|
753
|
15
|
17,133
|
-16,380
|
200
|
1,120
|
|
|
9/28/2026
|
6.10
|
5
|
424
|
18
|
22,896
|
-22,472
|
100
|
610
|
|
|
9/25/2026
|
6.20
|
3
|
303
|
13
|
23,698
|
-23,395
|
0
|
0
|
|
|
9/24/2026
|
6.20
|
2
|
302
|
15
|
11,010
|
-10,708
|
0
|
0
|
|
|
9/23/2026
|
6.20
|
1
|
2
|
13
|
20,496
|
-20,494
|
0
|
0
|
|
|
9/22/2026
|
6.20
|
3
|
310
|
15
|
17,598
|
-17,288
|
0
|
0
|
|
|
9/21/2026
|
6.20
|
2
|
12
|
17
|
20,306
|
-20,294
|
0
|
0
|
|
|
9/18/2026
|
6.20
|
3
|
201
|
17
|
16,592
|
-16,391
|
100
|
620
|
|
|
9/17/2026
|
6.70
|
12
|
7,436
|
15
|
18,301
|
-10,865
|
2,500
|
16,700
|
|
|
9/16/2026
|
6.60
|
19
|
3,871
|
17
|
19,133
|
-15,262
|
2,300
|
15,190
|
|
|
9/15/2026
|
6.60
|
14
|
6,962
|
9
|
3,862
|
3,100
|
1,000
|
6,600
|
|
|
9/14/2026
|
6.00
|
12
|
1,183
|
4
|
1,453
|
-270
|
0
|
0
|
|
|
9/11/2026
|
6.00
|
5
|
2,033
|
14
|
7,122
|
-5,089
|
500
|
3,160
|
|
|
9/10/2026
|
6.50
|
4
|
1,901
|
9
|
6,023
|
-4,122
|
0
|
0
|
|
|
9/9/2026
|
6.50
|
4
|
1,801
|
10
|
17,256
|
-15,455
|
0
|
0
|
|
|
9/8/2026
|
6.50
|
14
|
1,498
|
12
|
1,323
|
175
|
300
|
1,930
|
|
|
9/7/2026
|
6.00
|
7
|
6,843
|
3
|
867
|
5,976
|
200
|
1,200
|
|
|
9/4/2026
|
5.50
|
3
|
512
|
7
|
767
|
-255
|
100
|
550
|
|
|
9/3/2026
|
5.80
|
1
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|