|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.50
|
3
|
512
|
7
|
767
|
-255
|
100
|
550
|
|
|
9/3/2026
|
5.80
|
1
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
8/28/2026
|
5.80
|
4
|
3,611
|
6
|
767
|
2,844
|
0
|
0
|
|
|
8/27/2026
|
5.80
|
2
|
1,011
|
4
|
467
|
544
|
0
|
0
|
|
|
8/26/2026
|
5.80
|
2
|
1,100
|
5
|
600
|
500
|
100
|
580
|
|
|
8/25/2026
|
5.80
|
4
|
2,900
|
4
|
1,100
|
1,800
|
500
|
2,900
|
|
|
8/24/2026
|
5.80
|
3
|
3,005
|
4
|
367
|
2,638
|
0
|
0
|
|
|
8/21/2026
|
5.80
|
3
|
1,605
|
7
|
2,367
|
-762
|
800
|
4,560
|
|
|
8/20/2026
|
5.80
|
3
|
1,311
|
4
|
567
|
744
|
0
|
0
|
|
|
8/19/2026
|
5.80
|
9
|
2,537
|
7
|
778
|
1,759
|
100
|
580
|
|
|
8/18/2026
|
5.60
|
3
|
1,711
|
3
|
1,000
|
711
|
500
|
2,800
|
|
|
8/17/2026
|
5.60
|
3
|
2,211
|
4
|
1,500
|
711
|
500
|
2,800
|
|
|
8/14/2026
|
5.50
|
3
|
2,011
|
2
|
1,100
|
911
|
800
|
4,400
|
|
|
8/13/2026
|
5.50
|
8
|
12,311
|
3
|
700
|
11,611
|
200
|
1,110
|
|
|
8/12/2026
|
5.50
|
8
|
11,511
|
1
|
200
|
11,311
|
0
|
0
|
|
|
8/11/2026
|
5.50
|
18
|
9,109
|
4
|
1,402
|
7,707
|
1,000
|
5,500
|
|
|
8/10/2026
|
5.60
|
4
|
8,111
|
8
|
308
|
7,803
|
0
|
0
|
|
|
8/7/2026
|
5.60
|
5
|
3,156
|
6
|
1,361
|
1,795
|
200
|
1,120
|
|
|
8/6/2026
|
5.60
|
4
|
12,103
|
4
|
367
|
11,736
|
0
|
0
|
|
|
Page 1 of 1
|
|