|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
6.10
|
0
|
48,400
|
0
|
35,700
|
12,700
|
0
|
0
|
|
|
10/13/2025
|
6.10
|
13
|
78,999
|
25
|
75,800
|
3,199
|
29,300
|
178,730
|
|
|
10/10/2025
|
6.10
|
9
|
36,200
|
19
|
43,700
|
-7,500
|
2,100
|
12,410
|
|
|
10/9/2025
|
6.10
|
8
|
38,799
|
17
|
42,400
|
-3,601
|
0
|
0
|
|
|
10/8/2025
|
6.10
|
8
|
38,799
|
20
|
42,800
|
-4,001
|
0
|
0
|
|
|
10/7/2025
|
6.10
|
14
|
52,299
|
22
|
46,200
|
6,099
|
1,500
|
9,150
|
|
|
10/6/2025
|
6.10
|
10
|
43,899
|
21
|
44,732
|
-833
|
0
|
0
|
|
|
10/3/2025
|
6.10
|
9
|
38,899
|
22
|
52,132
|
-13,233
|
0
|
0
|
|
|
10/2/2025
|
6.10
|
7
|
13,799
|
21
|
45,200
|
-31,401
|
0
|
0
|
|
|
10/1/2025
|
6.10
|
11
|
44,599
|
20
|
51,700
|
-7,101
|
0
|
0
|
|
|
9/30/2025
|
6.10
|
12
|
55,099
|
24
|
57,300
|
-2,201
|
6,100
|
37,210
|
|
|
9/29/2025
|
6.10
|
15
|
67,099
|
22
|
43,800
|
23,299
|
2,000
|
12,200
|
|
|
9/26/2025
|
6.00
|
20
|
62,541
|
29
|
60,742
|
1,799
|
10,000
|
60,000
|
|
|
9/25/2025
|
6.00
|
18
|
72,099
|
26
|
50,842
|
21,257
|
10,400
|
62,940
|
|
|
9/24/2025
|
6.10
|
13
|
66,699
|
21
|
54,200
|
12,499
|
10,600
|
64,660
|
|
|
9/23/2025
|
6.10
|
14
|
78,299
|
18
|
38,400
|
39,899
|
2,300
|
14,000
|
|
|
9/22/2025
|
6.10
|
10
|
66,899
|
21
|
49,400
|
17,499
|
3,200
|
19,520
|
|
|
9/19/2025
|
6.10
|
11
|
60,999
|
21
|
55,173
|
5,826
|
0
|
0
|
|
|
9/18/2025
|
6.10
|
12
|
67,299
|
21
|
51,900
|
15,399
|
1,000
|
6,100
|
|
|
9/17/2025
|
6.10
|
18
|
95,599
|
30
|
50,350
|
45,249
|
6,400
|
39,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|