|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.20
|
0
|
52,100
|
0
|
29,100
|
23,000
|
0
|
0
|
|
|
4/9/2026
|
6.20
|
17
|
82,735
|
23
|
51,304
|
31,431
|
21,800
|
135,170
|
|
|
4/8/2026
|
6.20
|
10
|
51,696
|
21
|
43,997
|
7,699
|
10,000
|
62,000
|
|
|
4/7/2026
|
6.20
|
12
|
80,721
|
20
|
29,153
|
51,568
|
0
|
0
|
|
|
4/6/2026
|
6.20
|
24
|
153,618
|
26
|
104,805
|
48,813
|
83,100
|
513,220
|
|
|
4/3/2026
|
6.00
|
8
|
4,521
|
17
|
20,633
|
-16,112
|
0
|
0
|
|
|
4/2/2026
|
6.00
|
5
|
4,800
|
19
|
22,206
|
-17,406
|
0
|
0
|
|
|
4/1/2026
|
6.00
|
8
|
6,300
|
19
|
25,038
|
-18,738
|
900
|
5,400
|
|
|
3/31/2026
|
6.00
|
12
|
9,799
|
17
|
23,500
|
-13,701
|
4,000
|
24,000
|
|
|
3/30/2026
|
6.00
|
10
|
9,724
|
17
|
22,740
|
-13,016
|
0
|
0
|
|
|
3/27/2026
|
6.00
|
5
|
2,228
|
22
|
19,711
|
-17,483
|
0
|
0
|
|
|
3/26/2026
|
6.00
|
5
|
935
|
22
|
21,247
|
-20,312
|
0
|
0
|
|
|
3/25/2026
|
6.00
|
5
|
862
|
17
|
7,628
|
-6,766
|
0
|
0
|
|
|
3/24/2026
|
6.00
|
4
|
5,000
|
16
|
8,854
|
-3,854
|
0
|
0
|
|
|
3/23/2026
|
6.00
|
8
|
89,400
|
14
|
9,387
|
80,013
|
0
|
0
|
|
|
3/20/2026
|
6.00
|
7
|
9,600
|
21
|
35,708
|
-26,108
|
2,000
|
12,000
|
|
|
3/19/2026
|
6.00
|
7
|
7,600
|
11
|
5,208
|
2,392
|
0
|
0
|
|
|
3/18/2026
|
6.00
|
6
|
6,013
|
17
|
16,521
|
-10,508
|
0
|
0
|
|
|
3/17/2026
|
6.00
|
6
|
7,700
|
20
|
25,621
|
-17,921
|
1,400
|
8,400
|
|
|
3/16/2026
|
6.10
|
8
|
69,701
|
22
|
25,740
|
43,961
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|