|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
6.80
|
0
|
0
|
0
|
8,300
|
-8,300
|
0
|
0
|
|
|
7/7/2026
|
6.80
|
6
|
3,709
|
17
|
15,533
|
-11,824
|
3,400
|
23,120
|
|
|
7/6/2026
|
6.70
|
0
|
0
|
439
|
8,557
|
-8,557
|
0
|
0
|
|
|
7/3/2026
|
6.70
|
0
|
0
|
448
|
8,344
|
-8,344
|
0
|
0
|
|
|
7/2/2026
|
6.70
|
0
|
0
|
75
|
10,973
|
-10,973
|
0
|
0
|
|
|
7/1/2026
|
6.70
|
0
|
0
|
457
|
13,782
|
-13,782
|
0
|
0
|
|
|
6/30/2026
|
6.70
|
0
|
0
|
457
|
8,692
|
-8,692
|
0
|
0
|
|
|
6/29/2026
|
6.70
|
0
|
0
|
427
|
8,737
|
-8,737
|
0
|
0
|
|
|
6/26/2026
|
6.70
|
0
|
0
|
0
|
22,600
|
-22,600
|
0
|
0
|
|
|
6/25/2026
|
6.70
|
0
|
0
|
462
|
16,645
|
-16,645
|
0
|
0
|
|
|
6/24/2026
|
6.70
|
2
|
300
|
252
|
13,602
|
-13,302
|
0
|
0
|
|
|
6/23/2026
|
6.70
|
0
|
100
|
0
|
12,000
|
-11,900
|
0
|
0
|
|
|
6/22/2026
|
6.70
|
0
|
0
|
11
|
11,252
|
-11,252
|
0
|
0
|
|
|
6/19/2026
|
6.70
|
3
|
209
|
431
|
11,220
|
-11,011
|
0
|
0
|
|
|
6/18/2026
|
6.70
|
3
|
202
|
456
|
19,024
|
-18,822
|
100
|
670
|
|
|
6/17/2026
|
6.70
|
2
|
305
|
179
|
12,822
|
-12,517
|
300
|
2,010
|
|
|
6/16/2026
|
6.70
|
1
|
100
|
445
|
14,675
|
-14,575
|
0
|
0
|
|
|
6/15/2026
|
6.70
|
0
|
0
|
34
|
13,240
|
-13,240
|
0
|
0
|
|
|
6/12/2026
|
6.70
|
0
|
0
|
234
|
11,948
|
-11,948
|
0
|
0
|
|
|
6/11/2026
|
6.70
|
0
|
0
|
20
|
12,290
|
-12,290
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|