|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
4.80
|
16
|
58,925
|
28
|
31,325
|
27,600
|
12,500
|
60,000
|
|
|
4/25/2025
|
4.80
|
9
|
11,325
|
26
|
28,555
|
-17,230
|
1,200
|
5,760
|
|
|
4/24/2025
|
4.80
|
19
|
14,000
|
13
|
14,000
|
0
|
300
|
1,400
|
|
|
4/23/2025
|
4.60
|
17
|
12,700
|
13
|
18,900
|
-6,200
|
4,900
|
22,980
|
|
|
4/22/2025
|
4.50
|
32
|
24,400
|
21
|
28,055
|
-3,655
|
17,200
|
78,140
|
|
|
4/21/2025
|
4.60
|
31
|
34,700
|
23
|
19,626
|
15,074
|
5,000
|
23,000
|
|
|
4/18/2025
|
4.90
|
31
|
45,100
|
22
|
15,300
|
29,800
|
4,100
|
19,600
|
|
|
4/17/2025
|
4.70
|
30
|
38,100
|
15
|
12,200
|
25,900
|
1,800
|
8,170
|
|
|
4/16/2025
|
4.70
|
32
|
44,700
|
24
|
28,900
|
15,800
|
10,900
|
50,790
|
|
|
4/15/2025
|
4.70
|
70
|
151,200
|
32
|
48,458
|
102,742
|
34,100
|
157,420
|
|
|
4/14/2025
|
4.90
|
6
|
4,140
|
25
|
25,626
|
-21,486
|
1,000
|
4,900
|
|
|
4/11/2025
|
4.90
|
15
|
8,400
|
14
|
14,000
|
-5,600
|
1,200
|
5,660
|
|
|
4/10/2025
|
4.60
|
22
|
21,259
|
5
|
7,200
|
14,059
|
7,200
|
33,120
|
|
|
4/9/2025
|
4.20
|
19
|
22,300
|
14
|
26,000
|
-3,700
|
16,700
|
70,340
|
|
|
4/8/2025
|
4.50
|
18
|
19,560
|
22
|
29,700
|
-10,140
|
19,500
|
87,750
|
|
|
4/4/2025
|
4.90
|
27
|
23,200
|
8
|
13,700
|
9,500
|
11,800
|
52,260
|
|
|
4/3/2025
|
4.60
|
46
|
29,610
|
32
|
37,400
|
-7,790
|
29,600
|
139,030
|
|
|
4/2/2025
|
5.10
|
31
|
39,000
|
24
|
35,632
|
3,368
|
9,300
|
47,430
|
|
|
4/1/2025
|
5.20
|
18
|
8,900
|
17
|
23,532
|
-14,632
|
0
|
0
|
|
|
3/31/2025
|
5.20
|
23
|
32,700
|
19
|
32,932
|
-232
|
6,200
|
31,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|