|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.20
|
21
|
19,166
|
20
|
30,210
|
-11,044
|
1,100
|
6,630
|
|
|
4/25/2024
|
6.20
|
15
|
6,769
|
18
|
20,420
|
-13,651
|
800
|
4,890
|
|
|
4/24/2024
|
6.20
|
10
|
6,168
|
16
|
21,710
|
-15,542
|
0
|
0
|
|
|
4/23/2024
|
6.20
|
12
|
6,067
|
20
|
47,910
|
-41,843
|
0
|
0
|
|
|
4/22/2024
|
6.20
|
15
|
9,278
|
19
|
30,420
|
-21,142
|
0
|
0
|
|
|
4/19/2024
|
6.20
|
15
|
10,468
|
20
|
26,055
|
-15,587
|
400
|
2,440
|
|
|
4/17/2024
|
6.20
|
25
|
19,868
|
22
|
42,255
|
-22,387
|
1,600
|
9,500
|
|
|
4/16/2024
|
6.20
|
28
|
20,310
|
25
|
29,797
|
-9,487
|
5,500
|
32,910
|
|
|
4/15/2024
|
6.20
|
15
|
17,446
|
25
|
41,142
|
-23,696
|
1,000
|
6,140
|
|
|
4/12/2024
|
6.20
|
14
|
27,246
|
23
|
43,642
|
-16,396
|
2,400
|
14,650
|
|
|
4/11/2024
|
6.20
|
18
|
19,447
|
20
|
38,744
|
-19,297
|
200
|
1,230
|
|
|
4/10/2024
|
6.20
|
25
|
37,246
|
29
|
52,059
|
-14,813
|
11,100
|
68,760
|
|
|
4/9/2024
|
6.20
|
16
|
10,651
|
20
|
40,949
|
-30,298
|
0
|
0
|
|
|
4/8/2024
|
6.20
|
17
|
31,045
|
23
|
52,944
|
-21,899
|
0
|
0
|
|
|
4/5/2024
|
6.20
|
24
|
18,344
|
22
|
42,944
|
-24,600
|
900
|
5,520
|
|
|
4/4/2024
|
6.20
|
14
|
10,445
|
22
|
43,144
|
-32,699
|
200
|
1,240
|
|
|
4/3/2024
|
6.20
|
22
|
21,735
|
20
|
36,444
|
-14,709
|
500
|
3,090
|
|
|
4/2/2024
|
6.20
|
30
|
21,575
|
25
|
43,544
|
-21,969
|
500
|
3,090
|
|
|
4/1/2024
|
6.20
|
36
|
49,730
|
23
|
65,044
|
-15,314
|
28,500
|
173,520
|
|
|
3/29/2024
|
6.10
|
28
|
21,440
|
18
|
56,201
|
-34,761
|
1,100
|
6,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|