|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
5.30
|
0
|
11,100
|
0
|
28,700
|
-17,600
|
1,200
|
6,360
|
|
|
3/5/2025
|
5.20
|
20
|
15,300
|
18
|
31,500
|
-16,200
|
2,100
|
10,920
|
|
|
3/4/2025
|
5.20
|
25
|
52,800
|
19
|
45,000
|
7,800
|
0
|
0
|
|
|
3/3/2025
|
5.20
|
25
|
46,300
|
20
|
26,300
|
20,000
|
3,200
|
16,650
|
|
|
2/28/2025
|
5.30
|
35
|
60,700
|
27
|
37,300
|
23,400
|
1,400
|
7,280
|
|
|
2/27/2025
|
5.30
|
34
|
48,500
|
29
|
41,200
|
7,300
|
14,300
|
75,010
|
|
|
2/26/2025
|
5.20
|
26
|
74,200
|
34
|
65,500
|
8,700
|
23,900
|
124,280
|
|
|
2/25/2025
|
5.20
|
35
|
77,905
|
32
|
57,405
|
20,500
|
7,600
|
38,420
|
|
|
2/24/2025
|
5.20
|
18
|
57,300
|
22
|
29,800
|
27,500
|
100
|
520
|
|
|
2/21/2025
|
5.20
|
23
|
91,000
|
25
|
53,100
|
37,900
|
8,400
|
42,850
|
|
|
2/20/2025
|
5.20
|
36
|
100,210
|
31
|
65,900
|
34,310
|
21,500
|
111,810
|
|
|
2/19/2025
|
5.20
|
32
|
78,719
|
29
|
50,000
|
28,719
|
22,200
|
113,230
|
|
|
2/18/2025
|
5.10
|
26
|
55,319
|
30
|
66,000
|
-10,681
|
1,100
|
5,520
|
|
|
2/17/2025
|
5.10
|
20
|
94,215
|
23
|
26,800
|
67,415
|
0
|
0
|
|
|
2/14/2025
|
5.10
|
36
|
103,910
|
23
|
47,226
|
56,684
|
28,100
|
140,640
|
|
|
2/13/2025
|
5.10
|
27
|
20,428
|
22
|
28,100
|
-7,672
|
4,300
|
22,050
|
|
|
2/12/2025
|
5.20
|
28
|
50,605
|
22
|
30,000
|
20,605
|
7,700
|
39,290
|
|
|
2/11/2025
|
5.20
|
25
|
45,915
|
11
|
11,000
|
34,915
|
2,300
|
11,750
|
|
|
2/10/2025
|
5.00
|
19
|
15,615
|
20
|
30,700
|
-15,085
|
2,000
|
10,000
|
|
|
2/7/2025
|
5.30
|
7
|
22,200
|
19
|
28,502
|
-6,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|