|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
5.90
|
0
|
116,500
|
0
|
47,300
|
69,200
|
7,500
|
44,250
|
|
|
8/15/2025
|
5.90
|
22
|
162,949
|
32
|
72,104
|
90,845
|
34,800
|
202,340
|
|
|
8/14/2025
|
5.80
|
26
|
196,782
|
28
|
62,850
|
133,932
|
35,100
|
200,410
|
|
|
8/13/2025
|
5.60
|
43
|
79,632
|
30
|
54,550
|
25,082
|
25,600
|
140,860
|
|
|
8/12/2025
|
5.60
|
20
|
47,232
|
22
|
33,751
|
13,481
|
4,800
|
26,420
|
|
|
8/11/2025
|
5.60
|
12
|
41,032
|
19
|
29,600
|
11,432
|
400
|
2,210
|
|
|
8/8/2025
|
5.60
|
20
|
103,032
|
26
|
50,102
|
52,930
|
19,000
|
105,700
|
|
|
8/7/2025
|
5.60
|
17
|
51,933
|
19
|
27,401
|
24,532
|
0
|
0
|
|
|
8/6/2025
|
5.60
|
20
|
51,482
|
23
|
30,201
|
21,281
|
2,800
|
15,530
|
|
|
8/5/2025
|
5.60
|
22
|
61,733
|
24
|
30,118
|
31,615
|
3,200
|
17,920
|
|
|
8/4/2025
|
5.60
|
23
|
55,833
|
21
|
38,700
|
17,133
|
3,300
|
18,480
|
|
|
8/1/2025
|
5.60
|
15
|
52,500
|
20
|
30,700
|
21,800
|
100
|
560
|
|
|
7/31/2025
|
5.60
|
29
|
84,805
|
20
|
47,737
|
37,068
|
4,400
|
24,640
|
|
|
7/30/2025
|
5.50
|
20
|
76,385
|
14
|
17,900
|
58,485
|
800
|
4,400
|
|
|
7/29/2025
|
5.50
|
24
|
95,755
|
24
|
52,300
|
43,455
|
26,600
|
147,810
|
|
|
7/28/2025
|
5.60
|
36
|
92,755
|
31
|
80,503
|
12,252
|
35,900
|
199,750
|
|
|
7/25/2025
|
5.60
|
23
|
74,484
|
28
|
56,042
|
18,442
|
17,100
|
95,760
|
|
|
7/24/2025
|
5.60
|
16
|
49,754
|
26
|
39,421
|
10,333
|
9,600
|
52,810
|
|
|
7/23/2025
|
5.60
|
14
|
29,654
|
26
|
50,015
|
-20,361
|
3,500
|
19,600
|
|
|
7/22/2025
|
5.60
|
30
|
55,106
|
24
|
43,001
|
12,105
|
14,500
|
78,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|