|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.90
|
27
|
23,200
|
8
|
13,700
|
9,500
|
11,800
|
52,260
|
|
|
4/3/2025
|
4.60
|
46
|
29,610
|
32
|
37,400
|
-7,790
|
29,600
|
139,030
|
|
|
4/2/2025
|
5.10
|
31
|
39,000
|
24
|
35,632
|
3,368
|
9,300
|
47,430
|
|
|
4/1/2025
|
5.20
|
18
|
8,900
|
17
|
23,532
|
-14,632
|
0
|
0
|
|
|
3/31/2025
|
5.20
|
23
|
32,700
|
19
|
32,932
|
-232
|
6,200
|
31,610
|
|
|
3/28/2025
|
5.20
|
20
|
29,300
|
12
|
13,900
|
15,400
|
100
|
520
|
|
|
3/27/2025
|
5.10
|
30
|
34,700
|
20
|
21,032
|
13,668
|
8,200
|
41,830
|
|
|
3/26/2025
|
5.20
|
17
|
23,300
|
21
|
30,732
|
-7,432
|
200
|
1,040
|
|
|
3/25/2025
|
5.30
|
24
|
10,400
|
17
|
33,732
|
-23,332
|
1,600
|
8,330
|
|
|
3/24/2025
|
5.20
|
15
|
5,400
|
25
|
54,932
|
-49,532
|
0
|
0
|
|
|
3/21/2025
|
5.20
|
22
|
28,206
|
24
|
49,138
|
-20,932
|
3,300
|
17,160
|
|
|
3/20/2025
|
5.20
|
16
|
11,203
|
21
|
31,036
|
-19,833
|
0
|
0
|
|
|
3/19/2025
|
5.20
|
18
|
6,704
|
22
|
37,405
|
-30,701
|
800
|
4,160
|
|
|
3/18/2025
|
5.30
|
33
|
24,300
|
22
|
37,400
|
-13,100
|
2,500
|
12,960
|
|
|
3/17/2025
|
5.20
|
17
|
9,200
|
24
|
40,600
|
-31,400
|
100
|
520
|
|
|
3/14/2025
|
5.30
|
15
|
7,519
|
21
|
25,616
|
-18,097
|
500
|
2,630
|
|
|
3/13/2025
|
5.30
|
17
|
13,700
|
22
|
29,436
|
-15,736
|
2,500
|
13,010
|
|
|
3/12/2025
|
5.20
|
23
|
21,800
|
20
|
25,316
|
-3,516
|
0
|
0
|
|
|
3/11/2025
|
5.20
|
16
|
13,619
|
17
|
29,200
|
-15,581
|
0
|
0
|
|
|
3/10/2025
|
5.20
|
13
|
34,500
|
21
|
38,000
|
-3,500
|
800
|
4,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|