Monday, October 13, 2025 10:40:13 PM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
Danang Housing Development Joint Stock Company (NDX : HNX)
Industrials : Heavy Construction
6.10 0.00/0.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 6.10 13 78,999 25 75,800 3,199 29,300 178,730
10/10/2025 6.10 9 36,200 19 43,700 -7,500 2,100 12,410
10/9/2025 6.10 8 38,799 17 42,400 -3,601 0 0
10/8/2025 6.10 8 38,799 20 42,800 -4,001 0 0
10/7/2025 6.10 14 52,299 22 46,200 6,099 1,500 9,150
10/6/2025 6.10 10 43,899 21 44,732 -833 0 0
10/3/2025 6.10 9 38,899 22 52,132 -13,233 0 0
10/2/2025 6.10 7 13,799 21 45,200 -31,401 0 0
10/1/2025 6.10 11 44,599 20 51,700 -7,101 0 0
9/30/2025 6.10 12 55,099 24 57,300 -2,201 6,100 37,210
9/29/2025 6.10 15 67,099 22 43,800 23,299 2,000 12,200
9/26/2025 6.00 20 62,541 29 60,742 1,799 10,000 60,000
9/25/2025 6.00 18 72,099 26 50,842 21,257 10,400 62,940
9/24/2025 6.10 13 66,699 21 54,200 12,499 10,600 64,660
9/23/2025 6.10 14 78,299 18 38,400 39,899 2,300 14,000
9/22/2025 6.10 10 66,899 21 49,400 17,499 3,200 19,520
9/19/2025 6.10 11 60,999 21 55,173 5,826 0 0
9/18/2025 6.10 12 67,299 21 51,900 15,399 1,000 6,100
9/17/2025 6.10 18 95,599 30 50,350 45,249 6,400 39,030
9/16/2025 6.10 16 41,889 23 47,200 -5,311 2,000 12,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.