|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.00
|
11
|
12,335
|
2
|
600
|
11,735
|
300
|
1,500
|
|
|
10/16/2026
|
4.80
|
14
|
5,243
|
8
|
3,655
|
1,588
|
3,000
|
15,020
|
|
|
10/15/2026
|
5.30
|
3
|
121
|
4
|
1,020
|
-899
|
0
|
0
|
|
|
10/14/2026
|
5.30
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
10/13/2026
|
5.30
|
4
|
216
|
3
|
700
|
-484
|
0
|
0
|
|
|
10/12/2026
|
5.30
|
1
|
11
|
3
|
700
|
-689
|
0
|
0
|
|
|
10/9/2026
|
5.30
|
5
|
307
|
3
|
1,000
|
-693
|
0
|
0
|
|
|
10/8/2026
|
5.30
|
4
|
224
|
5
|
813
|
-589
|
0
|
0
|
|
|
10/7/2026
|
5.30
|
3
|
411
|
4
|
713
|
-302
|
0
|
0
|
|
|
10/6/2026
|
5.30
|
5
|
4,647
|
5
|
2,600
|
2,047
|
0
|
0
|
|
|
10/5/2026
|
5.30
|
5
|
4,400
|
7
|
2,613
|
1,787
|
0
|
0
|
|
|
10/2/2026
|
5.30
|
10
|
6,380
|
3
|
613
|
5,767
|
200
|
1,060
|
|
|
10/1/2026
|
5.10
|
5
|
4,823
|
4
|
6,400
|
-1,577
|
2,900
|
14,790
|
|
|
9/30/2026
|
5.60
|
4
|
3,673
|
4
|
3,513
|
160
|
0
|
0
|
|
|
9/29/2026
|
5.60
|
4
|
753
|
15
|
17,133
|
-16,380
|
200
|
1,120
|
|
|
9/28/2026
|
6.10
|
5
|
424
|
18
|
22,896
|
-22,472
|
100
|
610
|
|
|
9/25/2026
|
6.20
|
3
|
303
|
13
|
23,698
|
-23,395
|
0
|
0
|
|
|
9/24/2026
|
6.20
|
2
|
302
|
15
|
11,010
|
-10,708
|
0
|
0
|
|
|
9/23/2026
|
6.20
|
1
|
2
|
13
|
20,496
|
-20,494
|
0
|
0
|
|
|
9/22/2026
|
6.20
|
3
|
310
|
15
|
17,598
|
-17,288
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|