|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.70
|
0
|
51,000
|
0
|
49,700
|
1,300
|
13,800
|
92,460
|
|
|
5/14/2026
|
6.70
|
7
|
46,422
|
23
|
24,854
|
21,568
|
300
|
2,010
|
|
|
5/13/2026
|
6.70
|
6
|
45,024
|
28
|
36,257
|
8,767
|
5,000
|
33,500
|
|
|
5/12/2026
|
6.70
|
8
|
60,142
|
21
|
34,269
|
25,873
|
15,400
|
103,150
|
|
|
5/11/2026
|
6.70
|
11
|
45,809
|
23
|
48,372
|
-2,563
|
15,600
|
104,550
|
|
|
5/8/2026
|
6.70
|
5
|
35,113
|
20
|
34,190
|
923
|
3,100
|
20,770
|
|
|
5/7/2026
|
6.70
|
6
|
40,408
|
16
|
41,452
|
-1,044
|
0
|
0
|
|
|
5/6/2026
|
6.70
|
8
|
71,829
|
24
|
45,339
|
26,490
|
19,100
|
127,970
|
|
|
5/5/2026
|
6.60
|
9
|
43,307
|
21
|
38,904
|
4,403
|
5,100
|
33,660
|
|
|
5/4/2026
|
6.60
|
9
|
40,483
|
22
|
34,650
|
5,833
|
11,100
|
73,260
|
|
|
4/29/2026
|
6.50
|
4
|
45,011
|
13
|
21,786
|
23,225
|
13,600
|
88,400
|
|
|
4/28/2026
|
6.50
|
4
|
45,008
|
16
|
27,250
|
17,758
|
0
|
0
|
|
|
4/24/2026
|
6.50
|
5
|
51,299
|
21
|
35,869
|
15,430
|
700
|
4,550
|
|
|
4/23/2026
|
6.50
|
6
|
33,101
|
26
|
51,151
|
-18,050
|
5,000
|
32,500
|
|
|
4/22/2026
|
6.50
|
5
|
45,100
|
23
|
38,652
|
6,448
|
1,000
|
6,500
|
|
|
4/21/2026
|
6.50
|
7
|
53,100
|
31
|
42,250
|
10,850
|
7,600
|
49,400
|
|
|
4/20/2026
|
6.40
|
4
|
15,199
|
23
|
37,477
|
-22,278
|
100
|
640
|
|
|
4/17/2026
|
6.40
|
10
|
70,128
|
22
|
37,221
|
32,907
|
0
|
0
|
|
|
4/16/2026
|
6.40
|
12
|
80,953
|
24
|
36,321
|
44,632
|
12,500
|
80,000
|
|
|
4/15/2026
|
6.30
|
14
|
85,342
|
24
|
45,012
|
40,330
|
14,900
|
94,070
|
|
|
Page 1 of 1
|
|
|