Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/14/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	28,100
2/13/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	4,300
2/12/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	7,700
2/11/2025	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.11	5.20	2,300
2/10/2025	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
2/7/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/6/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/5/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	5.30	2,100
2/4/2025	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.10	5.30	18,400
2/3/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
1/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/23/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,100
1/22/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/21/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
1/20/2025	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	11,200
1/17/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/16/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/15/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	5.10	17,300
1/14/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/13/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/10/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/9/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/8/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
1/7/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
1/6/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	4,500
1/3/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,000
1/2/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	4,600
12/31/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	13,800
12/30/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	5.20	13,500

<<Previous 30 days

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights