|
Closing price on 1/5/2026
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
6.00 |
There is no data on 1/6/2026. Display data on 1/5/2026 instead.
|
|
NDX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/24/2025
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.09
|
6.00
|
1,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/22/2025
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
12,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
29,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/15/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
11,100
|
|
|
12/12/2025
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.06
|
5.90
|
28,700
|
|
|
12/11/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10,100
|
|
|
12/10/2025
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
15,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/3/2025
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
8,700
|
|
|
12/2/2025
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
15,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
71,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.95
|
6.00
|
160,500
|
|
|
11/24/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
253,300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|