Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.99	4,000
8/31/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.22	6.99	3,300
8/30/2018	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.15	6.94	4,200
8/29/2018	0.00 / 0.00%	13.20	13.20	12.70	13.20	13.06	6.89	5,300
8/28/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	6.89	5,000
8/27/2018	+0.10 / +0.77%	13.00	13.40	12.60	13.10	13.03	6.84	4,900
8/24/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	6.78	3,100
8/23/2018	+0.10 / +0.77%	13.20	13.20	12.40	13.10	12.98	6.84	7,700
8/22/2018	-0.40 / -2.99%	13.10	13.10	12.90	13.00	13.00	6.78	7,300
8/21/2018	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.36	6.99	6,900
8/20/2018	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.53	7.10	8,000
8/17/2018	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.07	7.10	6,200
8/16/2018	-0.60 / -4.35%	13.50	13.60	13.20	13.20	13.43	6.89	6,900
8/15/2018	-0.10 / -0.72%	13.60	13.80	13.00	13.80	13.43	7.20	8,100
8/14/2018	+0.10 / +0.72%	13.70	13.90	13.10	13.90	13.48	7.25	7,550
8/13/2018	-0.10 / -0.72%	13.30	13.90	13.30	13.80	13.56	7.20	10,400
8/10/2018	+0.80 / +6.11%	13.00	13.90	13.00	13.90	13.13	7.25	9,500
8/9/2018	-0.10 / -0.76%	13.20	13.30	12.80	13.10	13.14	6.84	10,300
8/8/2018	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	6.89	4,900
8/7/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.09	6.84	8,600
8/6/2018	-0.10 / -0.76%	12.80	13.30	12.80	13.00	13.08	6.78	9,300
8/3/2018	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.14	6.84	8,200
8/2/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	6.89	5,100
8/1/2018	-0.50 / -3.65%	13.20	13.50	13.10	13.20	13.24	6.89	10,100
7/31/2018	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.33	7.15	6,500
7/30/2018	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.49	7.04	9,900
7/27/2018	-0.90 / -6.38%	13.60	13.60	13.00	13.20	13.32	6.89	8,300
7/26/2018	+0.70 / +5.22%	13.30	14.10	13.20	14.10	13.38	7.36	11,300
7/25/2018	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.34	6.99	11,400
7/24/2018	-0.20 / -1.47%	13.40	13.60	13.20	13.40	13.40	6.99	8,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights