Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.42	6.68	23,400
9/28/2021	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.37	6.60	33,100
9/27/2021	-0.40 / -4.55%	8.80	8.90	8.40	8.40	8.57	6.60	159,500
9/24/2021	-0.30 / -3.30%	9.00	9.00	8.80	8.80	8.84	6.92	41,500
9/23/2021	0.00 / 0.00%	9.30	9.70	9.10	9.10	9.28	7.15	120,500
9/22/2021	+0.60 / +7.06%	8.60	9.20	8.50	9.10	8.89	7.15	291,700
9/21/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.46	6.68	39,500
9/20/2021	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.55	6.68	42,000
9/17/2021	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.51	6.76	17,400
9/16/2021	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.59	6.76	70,900
9/15/2021	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.68	6.84	25,800
9/14/2021	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.47	6.76	28,100
9/13/2021	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.37	6.60	9,200
9/10/2021	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.30	6.44	1,200
9/9/2021	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.24	6.60	7,400
9/8/2021	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.29	6.44	3,500
9/7/2021	-0.30 / -3.53%	8.60	8.60	8.20	8.20	8.31	6.44	13,600
9/6/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.37	6.68	28,200
9/1/2021	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.28	6.52	6,400
8/31/2021	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.36	6.60	5,500
8/30/2021	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.52	53,100
8/27/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.37	3,500
8/26/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.29	100
8/25/2021	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.00	6.44	3,000
8/24/2021	-0.20 / -2.44%	8.00	8.10	7.90	8.00	7.98	6.29	10,900
8/23/2021	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.16	6.44	3,800
8/20/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.24	6.52	14,800
8/19/2021	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	6.52	4,700
8/18/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.26	6.52	2,300
8/17/2021	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.11	6.44	21,700

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights