Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.07	6.37	47,200
8/8/2022	+0.20 / +2.56%	7.90	8.20	7.90	8.00	8.00	6.29	118,300
8/5/2022	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	6.13	17,800
8/4/2022	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.73	6.13	39,300
8/3/2022	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	5.97	63,100
8/2/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.68	6.05	71,400
8/1/2022	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	6.05	21,400
7/29/2022	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.46	5.97	49,400
7/28/2022	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.55	6.05	7,800
7/27/2022	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.67	6.05	2,300
7/26/2022	-0.10 / -1.28%	7.70	7.70	7.40	7.70	7.51	6.05	11,600
7/25/2022	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.71	6.13	43,000
7/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.89	58,100
7/21/2022	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.31	5.89	39,800
7/20/2022	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.40	5.89	36,200
7/19/2022	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.37	5.89	6,100
7/18/2022	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.47	5.97	72,700
7/15/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.97	24,300
7/14/2022	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.45	5.89	11,700
7/13/2022	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.59	5.97	2,300
7/12/2022	+0.30 / +4.11%	7.40	7.70	7.40	7.60	7.58	5.97	40,900
7/11/2022	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.31	5.74	18,000
7/8/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.25	5.74	19,400
7/7/2022	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.66	6,400
7/6/2022	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.16	5.58	6,400
7/5/2022	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.17	5.66	6,800
7/4/2022	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.17	5.58	15,700
7/1/2022	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.11	5.82	32,500
6/30/2022	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.37	5.82	8,600
6/29/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.89	11,200

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights