Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.41	6.20	61,800
8/10/2023	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.53	6.20	48,700
8/9/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	6.37	62,600
8/8/2023	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.76	6.37	47,200
8/7/2023	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.47	6.37	158,400
8/4/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	6.04	25,300
8/3/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.20	6.04	78,600
8/2/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.12	12,100
8/1/2023	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.34	6.04	29,400
7/31/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	6.20	14,800
7/28/2023	+0.20 / +2.74%	7.20	7.60	7.20	7.50	7.42	6.20	44,200
7/27/2023	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.15	6.04	20,100
7/26/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	6.04	4,600
7/25/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.24	6.04	51,700
7/24/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	6.12	30,800
7/21/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.24	6.12	31,800
7/20/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	5.96	31,100
7/19/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.87	7,400
7/18/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.96	11,700
7/17/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	5.87	21,600
7/14/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.87	12,300
7/13/2023	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.10	5.96	7,200
7/12/2023	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.11	5.87	1,300
7/11/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.96	13,400
7/10/2023	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	5.87	13,100
7/7/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	5.96	3,200
7/6/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	5.96	6,900
7/5/2023	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.14	5.87	25,800
7/4/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	5.87	13,900
7/3/2023	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.00	5.87	86,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights