Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.16	5.58	6,400
7/5/2022	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.17	5.66	6,800
7/4/2022	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.17	5.58	15,700
7/1/2022	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.11	5.82	32,500
6/30/2022	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.37	5.82	8,600
6/29/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.89	11,200
6/28/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	5.89	22,500
6/27/2022	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	5.82	34,100
6/24/2022	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.38	5.82	13,700
6/23/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.16	5.66	83,900
6/22/2022	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	5.58	33,400
6/21/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	5.50	47,300
6/20/2022	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.01	5.50	33,500
6/17/2022	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.29	5.66	52,300
6/16/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.52	5.97	2,600
6/15/2022	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.43	5.89	49,400
6/14/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	5.97	16,600
6/13/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.52	5.89	48,000
6/10/2022	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.63	5.97	25,700
6/9/2022	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.56	5.89	20,500
6/8/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.54	6.05	52,100
6/7/2022	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.40	5.97	6,500
6/6/2022	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.38	5.97	52,000
6/3/2022	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.61	6.05	12,300
6/2/2022	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	6.21	12,000
6/1/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.95	6.29	26,500
5/31/2022	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.93	6.21	61,700
5/30/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	6.13	17,200
5/27/2022	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	6.05	9,300
5/26/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.69	6.05	19,600

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights