Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.61	5.60	12,300
6/2/2022	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	5.75	12,000
6/1/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.95	5.82	26,500
5/31/2022	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.93	5.75	61,700
5/30/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	5.67	17,200
5/27/2022	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	5.60	9,300
5/26/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.69	5.60	19,600
5/25/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.53	16,600
5/24/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	5.45	8,000
5/23/2022	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.36	5.45	12,000
5/20/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	5.53	26,300
5/19/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.45	6,400
5/18/2022	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.44	5.45	29,600
5/17/2022	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.30	5.45	76,800
5/16/2022	+0.10 / +1.41%	7.10	7.50	7.10	7.20	7.22	5.24	31,800
5/13/2022	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.22	5.16	34,600
5/12/2022	-0.20 / -2.63%	7.40	7.60	7.30	7.40	7.43	5.38	48,400
5/11/2022	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.68	5.53	13,400
5/10/2022	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.54	5.67	28,300
5/9/2022	-0.70 / -8.75%	7.90	7.90	7.20	7.30	7.29	5.31	129,300
5/6/2022	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.92	5.82	17,200
5/5/2022	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.15	5.82	22,000
5/4/2022	-0.30 / -3.53%	8.70	8.70	8.10	8.20	8.23	5.96	55,300
4/29/2022	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.40	6.18	58,500
4/28/2022	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.26	6.18	84,000
4/27/2022	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.89	5.82	36,200
4/26/2022	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.55	5.67	51,900
4/25/2022	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.58	5.45	68,800
4/22/2022	+0.30 / +3.95%	7.50	8.20	7.50	7.90	7.80	5.75	45,600
4/21/2022	-0.50 / -6.17%	8.10	8.10	7.30	7.60	7.58	5.53	60,400

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights