Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.01	5.50	33,500
6/17/2022	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.29	5.66	52,300
6/16/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.52	5.97	2,600
6/15/2022	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.43	5.89	49,400
6/14/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	5.97	16,600
6/13/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.52	5.89	48,000
6/10/2022	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.63	5.97	25,700
6/9/2022	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.56	5.89	20,500
6/8/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.54	6.05	52,100
6/7/2022	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.40	5.97	6,500
6/6/2022	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.38	5.97	52,000
6/3/2022	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.61	6.05	12,300
6/2/2022	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	6.21	12,000
6/1/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.95	6.29	26,500
5/31/2022	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.93	6.21	61,700
5/30/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	6.13	17,200
5/27/2022	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	6.05	9,300
5/26/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.69	6.05	19,600
5/25/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.97	16,600
5/24/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	5.89	8,000
5/23/2022	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.36	5.89	12,000
5/20/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	5.97	26,300
5/19/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.89	6,400
5/18/2022	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.44	5.89	29,600
5/17/2022	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.30	5.89	76,800
5/16/2022	+0.10 / +1.41%	7.10	7.50	7.10	7.20	7.22	5.66	31,800
5/13/2022	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.22	5.58	34,600
5/12/2022	-0.20 / -2.63%	7.40	7.60	7.30	7.40	7.43	5.82	48,400
5/11/2022	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.68	5.97	13,400
5/10/2022	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.54	6.13	28,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights