Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	6.13	17,200
5/27/2022	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	6.05	9,300
5/26/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.69	6.05	19,600
5/25/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.97	16,600
5/24/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	5.89	8,000
5/23/2022	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.36	5.89	12,000
5/20/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	5.97	26,300
5/19/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.89	6,400
5/18/2022	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.44	5.89	29,600
5/17/2022	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.30	5.89	76,800
5/16/2022	+0.10 / +1.41%	7.10	7.50	7.10	7.20	7.22	5.66	31,800
5/13/2022	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.22	5.58	34,600
5/12/2022	-0.20 / -2.63%	7.40	7.60	7.30	7.40	7.43	5.82	48,400
5/11/2022	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.68	5.97	13,400
5/10/2022	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.54	6.13	28,300
5/9/2022	-0.70 / -8.75%	7.90	7.90	7.20	7.30	7.29	5.74	129,300
5/6/2022	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.92	6.29	17,200
5/5/2022	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.15	6.29	22,000
5/4/2022	-0.30 / -3.53%	8.70	8.70	8.10	8.20	8.23	6.44	55,300
4/29/2022	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.40	6.68	58,500
4/28/2022	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.26	6.68	84,000
4/27/2022	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.89	6.29	36,200
4/26/2022	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.55	6.13	51,900
4/25/2022	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.58	5.89	68,800
4/22/2022	+0.30 / +3.95%	7.50	8.20	7.50	7.90	7.80	6.21	45,600
4/21/2022	-0.50 / -6.17%	8.10	8.10	7.30	7.60	7.58	5.97	60,400
4/20/2022	-0.20 / -2.41%	8.20	8.20	7.80	8.10	8.00	6.37	37,900
4/19/2022	-0.50 / -5.68%	8.60	8.70	8.30	8.30	8.46	6.52	47,500
4/18/2022	-0.50 / -5.38%	9.20	9.20	8.50	8.80	8.66	6.92	61,500
4/15/2022	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.18	7.31	12,900

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights