Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.82	4.80	900
5/19/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.80	10,000
5/16/2025	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	600
5/15/2025	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	5,600
5/14/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,900
5/13/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.81	4.90	3,100
5/12/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	11,500
5/9/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
5/8/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
5/7/2025	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	4,600
5/6/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/5/2025	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	5,400
4/29/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	2,800
4/28/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	12,500
4/25/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
4/24/2025	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.67	4.80	300
4/23/2025	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.69	4.60	4,900
4/22/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.54	4.50	17,200
4/21/2025	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
4/18/2025	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.78	4.90	4,100
4/17/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.70	1,800
4/16/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.70	10,900
4/15/2025	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.62	4.70	34,100
4/14/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
4/11/2025	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.72	4.90	1,200
4/10/2025	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	7,200
4/9/2025	-0.30 / -6.67%	4.30	4.70	4.10	4.20	4.21	4.20	16,700
4/8/2025	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	19,500
4/4/2025	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.43	4.90	11,800
4/3/2025	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.70	4.60	29,600

<<Previous 30 days Next 1 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights