Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.78	4.90	4,100
4/17/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.70	1,800
4/16/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.70	10,900
4/15/2025	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.62	4.70	34,100
4/14/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
4/11/2025	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.72	4.90	1,200
4/10/2025	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	7,200
4/9/2025	-0.30 / -6.67%	4.30	4.70	4.10	4.20	4.21	4.20	16,700
4/8/2025	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	19,500
4/4/2025	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.43	4.90	11,800
4/3/2025	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.70	4.60	29,600
4/2/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	9,300
4/1/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/31/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	6,200
3/28/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
3/27/2025	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	8,200
3/26/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	200
3/25/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.30	1,600
3/24/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/21/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,300
3/20/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/19/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	800
3/18/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.18	5.30	2,500
3/17/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	100
3/14/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.26	5.30	500
3/13/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	2,500
3/12/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/11/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/10/2025	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	5.20	800
3/7/2025	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.19	5.30	1,600

<<Previous 30 days

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights