Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+1.10 / +8.59%	12.30	13.90	12.20	13.90	12.36	6.33	12,300
12/28/2017	-0.20 / -1.54%	13.00	13.00	12.20	12.80	12.32	5.83	13,200
12/27/2017	+0.40 / +3.17%	12.30	13.00	12.10	13.00	12.28	5.92	12,616
12/26/2017	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.50	5.74	4,100
12/25/2017	0.00 / 0.00%	12.10	12.60	11.90	12.20	12.02	5.55	18,573
12/22/2017	-0.60 / -4.69%	12.20	12.20	12.00	12.20	12.12	5.55	11,000
12/21/2017	+0.60 / +4.92%	12.10	12.80	11.90	12.80	12.04	5.83	8,700
12/20/2017	-0.20 / -1.61%	12.10	12.30	11.90	12.20	12.02	5.55	11,300
12/19/2017	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.20	5.65	4,100
12/18/2017	-0.10 / -0.81%	12.00	12.40	11.90	12.20	12.04	5.55	11,100
12/15/2017	+0.10 / +0.82%	12.00	12.30	11.80	12.30	11.91	5.60	10,300
12/14/2017	+0.40 / +3.39%	11.80	12.20	11.70	12.20	11.82	5.55	12,200
12/13/2017	-0.40 / -3.28%	12.60	12.60	11.80	11.80	11.94	5.37	10,600
12/12/2017	-0.10 / -0.81%	12.00	12.20	11.80	12.20	11.92	5.55	16,100
12/11/2017	0.00 / 0.00%	12.00	12.30	11.90	12.30	11.95	5.60	9,200
12/8/2017	0.00 / 0.00%	12.10	12.30	11.90	12.30	12.03	5.60	13,100
12/7/2017	-0.10 / -0.81%	12.00	12.30	11.90	12.30	12.04	5.60	10,000
12/6/2017	-0.10 / -0.80%	12.00	12.40	11.90	12.40	11.97	5.65	11,170
12/5/2017	0.00 / 0.00%	12.00	12.50	11.90	12.50	11.97	5.69	13,100
12/4/2017	+0.20 / +1.63%	12.50	12.50	11.80	12.50	11.96	5.69	14,200
12/1/2017	-0.20 / -1.60%	12.10	12.30	11.90	12.30	11.96	5.60	13,100
11/30/2017	+0.10 / +0.81%	12.10	12.50	11.90	12.50	11.99	5.69	14,200
11/29/2017	0.00 / 0.00%	12.10	12.40	11.90	12.40	12.02	5.65	12,500
11/28/2017	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.10	5.65	7,100
11/27/2017	+0.20 / +1.64%	12.60	12.60	11.80	12.40	11.98	5.65	9,430
11/24/2017	+0.10 / +0.83%	12.00	12.20	11.80	12.20	11.90	5.55	11,100
11/23/2017	+0.10 / +0.83%	11.90	12.10	11.70	12.10	11.98	5.51	20,400
11/22/2017	-0.40 / -3.23%	12.00	12.60	12.00	12.00	12.01	5.46	13,100
11/21/2017	+0.40 / +3.33%	12.00	12.40	11.70	12.40	11.88	5.65	9,100
11/20/2017	-0.10 / -0.83%	11.80	12.60	11.70	12.00	11.98	5.46	21,600

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights