Closing price on 9/17/2024
|
|
Open |
6.20 |
High |
6.20 |
Low |
6.20 |
Volume |
0 |
Split-adjusted Price |
6.20 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
9/16/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
9/13/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
9/11/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
400
|
|
9/10/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
9/9/2024
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
12,700
|
|
9/6/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
10,500
|
|
9/5/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
2,500
|
|
9/4/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
500
|
|
8/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
|
8/26/2024
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
4,600
|
|
8/23/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
3,400
|
|
8/22/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
2,400
|
|
8/21/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
2,300
|
|
8/20/2024
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
4,500
|
|
8/19/2024
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
31,200
|
|
8/16/2024
|
+0.30 / +5.08%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
3,500
|
|
8/15/2024
|
-0.10 / -1.59%
|
6.00
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
2,900
|
|
8/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
8/13/2024
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
8/12/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
8/9/2024
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
400
|
|
8/8/2024
|
+0.20 / +3.28%
|
6.50
|
6.50
|
6.00
|
6.30
|
6.20
|
6.30
|
5,000
|
|
8/7/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
8/6/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
8/5/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,300
|
|
|