|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.40
|
23
|
10,781
|
20
|
42,537
|
-31,756
|
1,500
|
9,600
|
|
|
4/25/2024
|
6.30
|
9
|
4,564
|
23
|
36,894
|
-32,330
|
1,400
|
8,820
|
|
|
4/24/2024
|
6.30
|
12
|
9,099
|
24
|
28,817
|
-19,718
|
200
|
1,260
|
|
|
4/23/2024
|
6.40
|
19
|
11,573
|
31
|
39,602
|
-28,029
|
3,400
|
21,780
|
|
|
4/22/2024
|
6.40
|
18
|
27,199
|
21
|
10,316
|
16,883
|
4,300
|
27,450
|
|
|
4/19/2024
|
6.40
|
9
|
10,800
|
46
|
42,949
|
-32,149
|
900
|
5,760
|
|
|
4/17/2024
|
6.40
|
28
|
27,964
|
28
|
29,417
|
-1,453
|
8,400
|
53,760
|
|
|
4/16/2024
|
6.20
|
27
|
38,198
|
43
|
79,538
|
-41,340
|
19,200
|
119,060
|
|
|
4/15/2024
|
6.40
|
14
|
15,499
|
29
|
50,633
|
-35,134
|
7,500
|
48,270
|
|
|
4/12/2024
|
6.50
|
28
|
38,098
|
35
|
59,345
|
-21,247
|
21,000
|
136,810
|
|
|
4/11/2024
|
6.40
|
21
|
33,524
|
29
|
54,408
|
-20,884
|
7,300
|
47,520
|
|
|
4/10/2024
|
6.40
|
20
|
44,111
|
22
|
39,027
|
5,084
|
8,100
|
52,510
|
|
|
4/9/2024
|
6.40
|
17
|
22,299
|
24
|
39,428
|
-17,129
|
3,900
|
24,970
|
|
|
4/8/2024
|
6.50
|
20
|
22,927
|
22
|
20,143
|
2,784
|
1,200
|
7,700
|
|
|
4/5/2024
|
6.50
|
20
|
18,008
|
26
|
48,649
|
-30,641
|
1,700
|
11,000
|
|
|
4/4/2024
|
6.40
|
18
|
37,793
|
23
|
36,310
|
1,483
|
12,000
|
76,800
|
|
|
4/3/2024
|
6.50
|
18
|
32,098
|
27
|
56,469
|
-24,371
|
1,700
|
10,930
|
|
|
4/2/2024
|
6.40
|
22
|
39,098
|
25
|
41,769
|
-2,671
|
14,800
|
95,000
|
|
|
4/1/2024
|
6.40
|
19
|
39,330
|
28
|
43,576
|
-4,246
|
3,600
|
23,040
|
|
|
3/29/2024
|
6.50
|
31
|
76,049
|
25
|
77,314
|
-1,265
|
30,500
|
197,650
|
|
|
Page 1 of 1
|
|
|